VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000704
+0.00%
$ 352,000 $ 14,659
Today, at 7 PM $ 0.000704
+0.14%
$ 352,000 $ 14,645
Today, at 6 PM $ 0.000703
+0.14%
$ 351,500 $ 14,532
Today, at 5 PM $ 0.000702
+0.29%
$ 351,000 $ 14,757
Today, at 4 PM $ 0.0007
-0.14%
$ 350,000 $ 14,760
Today, at 3 PM $ 0.000701
-0.14%
$ 350,500 $ 14,757
Today, at 2 PM $ 0.000702
+0.00%
$ 351,000 $ 14,601
Today, at 1 PM $ 0.000702
-0.28%
$ 351,000 $ 14,629
Today, at 12 PM $ 0.000704
+0.28%
$ 352,000 $ 14,407
Today, at 11 AM $ 0.000702
+0.14%
$ 351,000 $ 14,515
Today, at 10 AM $ 0.000701
-0.28%
$ 350,500 $ 14,708
Today, at 9 AM $ 0.000703
+0.00%
$ 351,500 $ 14,518
Today, at 8 AM $ 0.000703
-0.14%
$ 351,500 $ 14,481
Today, at 7 AM $ 0.000704
+0.28%
$ 352,000 $ 14,490
Today, at 6 AM $ 0.000702
-0.28%
$ 351,000 $ 14,541
Today, at 5 AM $ 0.000704
+0.57%
$ 352,000 $ 14,493
Today, at 4 AM $ 0.0007
+0.00%
$ 350,000 $ 14,525
Today, at 3 AM $ 0.0007
-0.28%
$ 350,000 $ 14,625
Today, at 2 AM $ 0.000702
+0.29%
$ 351,000 $ 14,583
Today, at 1 AM $ 0.0007
+0.00%
$ 350,000 $ 14,659
Today, at 12 AM $ 0.0007
+0.29%
$ 350,000 $ 14,787
Yesterday, at 11 PM $ 0.000698
-0.29%
$ 349,000 $ 14,859
Yesterday, at 10 PM $ 0.000701
-0.43%
$ 350,500 $ 14,888
Yesterday, at 9 PM $ 0.000704
-0.14%
$ 352,000 $ 2,209
Yesterday, at 8 PM $ 0.000705
+0.28%
$ 352,500 $ 2,281
Yesterday, at 7 PM $ 0.000703
+0.14%
$ 351,500 $ 2,230
Yesterday, at 6 PM $ 0.000702
+0.00%
$ 351,000 $ 2,351
Yesterday, at 5 PM $ 0.000702
+0.00%
$ 351,000 $ 2,148
Yesterday, at 4 PM $ 0.000702
+0.14%
$ 351,000 $ 2,152
Yesterday, at 3 PM $ 0.000701
-0.14%
$ 350,500 $ 2,106
Yesterday, at 2 PM $ 0.000702
+0.00%
$ 351,000 $ 2,073
Yesterday, at 1 PM $ 0.000702
-0.14%
$ 351,000 $ 2,045
Yesterday, at 12 PM $ 0.000703
+0.14%
$ 351,500 $ 2,079
Yesterday, at 11 AM $ 0.000702
+0.00%
$ 351,000 $ 2,089
Yesterday, at 10 AM $ 0.000702
-0.28%
$ 351,000 $ 1,897
Yesterday, at 9 AM $ 0.000704
-0.14%
$ 352,000 $ 1,853
Yesterday, at 8 AM $ 0.000705
-0.14%
$ 352,500 $ 1,817
Yesterday, at 7 AM $ 0.000706
+0.57%
$ 353,000 $ 1,861
Yesterday, at 6 AM $ 0.000702
+0.43%
$ 351,000 $ 1,823
Yesterday, at 5 AM $ 0.000699
+0.14%
$ 349,500 $ 2,008
Yesterday, at 4 AM $ 0.000698
+0.43%
$ 349,000 $ 1,933
Yesterday, at 3 AM $ 0.000695
+0.14%
$ 347,500 $ 1,839
Yesterday, at 2 AM $ 0.000694
+0.00%
$ 347,000 $ 1,899
Yesterday, at 1 AM $ 0.000694
-0.14%
$ 347,000 $ 1,882
Yesterday, at 12 AM $ 0.000695
-0.14%
$ 347,500 $ 1,811
Apr 27, 11 PM $ 0.000696
-0.29%
$ 348,000 $ 1,754
Apr 27, 10 PM $ 0.000698
+0.43%
$ 349,000 $ 1,731
Apr 27, 9 PM $ 0.000695
+0.00%
$ 347,500 $ 1,951
Apr 27, 8 PM $ 0.000695
+0.00%
$ 347,500 $ 1,892
Apr 27, 7 PM $ 0.000695
+0.14%
$ 347,500 $ 2,029
Download