VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.00014
+0.00%
$ 70,000 $ 236
Aug 7, 1 PM $ 0.00014
+0.00%
$ 70,000 $ 236
Aug 7, 12 PM $ 0.00014
-9.50%
$ 70,000 $ 236
Aug 7, 11 AM $ 0.000155
+0.00%
$ 77,350 $ 22
Aug 7, 10 AM $ 0.000155
+0.00%
$ 77,350 $ 37
Aug 7, 9 AM $ 0.000155
+0.00%
$ 77,350 $ 57
Aug 7, 8 AM $ 0.000155
+0.00%
$ 77,350 $ 106
Aug 7, 7 AM $ 0.000155
+0.00%
$ 77,350 $ 115
Aug 7, 6 AM $ 0.000155
+0.00%
$ 77,350 $ 141
Aug 7, 5 AM $ 0.000155
+0.00%
$ 77,350 $ 139
Aug 7, 4 AM $ 0.000155
+0.00%
$ 77,350 $ 139
Aug 7, 3 AM $ 0.000155
+0.00%
$ 77,350 $ 139
Aug 7, 2 AM $ 0.000155
+0.00%
$ 77,350 $ 166
Aug 7, 1 AM $ 0.000155
-0.71%
$ 77,350 $ 166
Aug 7, 12 AM $ 0.000156
+0.00%
$ 77,900 $ 163
Aug 6, 11 PM $ 0.000156
+0.00%
$ 77,900 $ 163
Aug 6, 10 PM $ 0.000156
-5.58%
$ 77,900 $ 382
Aug 6, 9 PM $ 0.000165
+0.00%
$ 82,500 $ 371
Aug 6, 8 PM $ 0.000165
+0.00%
$ 82,500 $ 371
Aug 6, 7 PM $ 0.000165
+0.00%
$ 82,500 $ 371
Aug 6, 6 PM $ 0.000165
+0.00%
$ 82,500 $ 370
Aug 6, 5 PM $ 0.000165
-1.26%
$ 82,500 $ 374
Aug 6, 4 PM $ 0.000167
+0.00%
$ 83,550 $ 372
Aug 6, 3 PM $ 0.000167
+0.00%
$ 83,550 $ 381
Aug 6, 2 PM $ 0.000167
+0.00%
$ 83,550 $ 378
Aug 6, 1 PM $ 0.000167
+0.00%
$ 83,550 $ 393
Aug 6, 12 PM $ 0.000167
+0.00%
$ 83,550 $ 393
Aug 6, 11 AM $ 0.000167
-6.12%
$ 83,550 $ 456
Aug 6, 10 AM $ 0.000178
-8.72%
$ 89,000 $ 532
Aug 6, 9 AM $ 0.000195
+21.72%
$ 97,500 $ 595
Aug 6, 8 AM $ 0.00016
-4.01%
$ 80,100 $ 623
Aug 6, 7 AM $ 0.000167
-6.29%
$ 83,450 $ 722
Aug 6, 6 AM $ 0.000178
+0.00%
$ 89,050 $ 807
Aug 6, 5 AM $ 0.000178
+0.00%
$ 89,050 $ 916
Aug 6, 4 AM $ 0.000178
+0.00%
$ 89,050 $ 991
Aug 6, 3 AM $ 0.000178
-10.55%
$ 89,050 $ 1,075
Aug 6, 2 AM $ 0.000199
+0.00%
$ 99,550 $ 1,175
Aug 6, 1 AM $ 0.000199
+0.00%
$ 99,550 $ 1,264
Aug 6, 12 AM $ 0.000199
+0.00%
$ 99,550 $ 1,370
Aug 5, 11 PM $ 0.000199
-18.80%
$ 99,550 $ 1,511
Aug 5, 10 PM $ 0.000245
+0.00%
$ 122,600 $ 1,399
Aug 5, 9 PM $ 0.000245
+0.00%
$ 122,600 $ 1,464
Aug 5, 8 PM $ 0.000245
+0.00%
$ 122,600 $ 1,559
Aug 5, 7 PM $ 0.000245
+0.00%
$ 122,600 $ 1,684
Aug 5, 6 PM $ 0.000245
-0.12%
$ 122,600 $ 1,789
Aug 5, 5 PM $ 0.000246
+0.00%
$ 122,750 $ 1,831
Aug 5, 4 PM $ 0.000246
+0.00%
$ 122,750 $ 1,983
Aug 5, 3 PM $ 0.000246
+0.00%
$ 122,750 $ 1,978
Aug 5, 2 PM $ 0.000246
-0.24%
$ 122,750 $ 1,983
Aug 5, 1 PM $ 0.000246
+0.00%
$ 123,050 $ 1,971
Download