VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000704
+0.00%
$ 351,500 $ 13,345
Today, at 10 PM $ 0.000701
+0.72%
$ 350,500 $ 13,151
Today, at 9 PM $ 0.000696
-0.14%
$ 348,000 $ 13,284
Today, at 8 PM $ 0.000697
-0.29%
$ 348,500 $ 22,350
Today, at 7 PM $ 0.000699
-0.14%
$ 349,500 $ 13,141
Today, at 6 PM $ 0.000701
-0.28%
$ 350,500 $ 12,924
Today, at 5 PM $ 0.000703
-0.14%
$ 351,500 $ 12,955
Today, at 4 PM $ 0.000704
+0.86%
$ 352,000 $ 12,997
Today, at 3 PM $ 0.000698
+0.29%
$ 349,000 $ 12,603
Today, at 2 PM $ 0.000696
-1.28%
$ 348,000 $ 12,542
Today, at 1 PM $ 0.000705
-0.14%
$ 352,500 $ 12,483
Today, at 12 PM $ 0.000706
-0.14%
$ 353,000 $ 12,366
Today, at 11 AM $ 0.000707
+0.00%
$ 353,500 $ 12,343
Today, at 10 AM $ 0.000707
+0.28%
$ 353,500 $ 12,349
Today, at 9 AM $ 0.000705
+0.00%
$ 352,500 $ 12,353
Today, at 8 AM $ 0.000705
+0.28%
$ 352,500 $ 12,317
Today, at 7 AM $ 0.000702
+0.29%
$ 351,000 $ 12,099
Today, at 6 AM $ 0.0007
-0.43%
$ 350,000 $ 11,912
Today, at 5 AM $ 0.000703
+0.72%
$ 351,500 $ 11,933
Today, at 4 AM $ 0.000698
-0.29%
$ 349,000 $ 11,832
Today, at 3 AM $ 0.0007
+0.43%
$ 350,000 $ 11,633
Today, at 2 AM $ 0.000697
+0.14%
$ 348,500 $ 11,594
Today, at 1 AM $ 0.000696
+0.14%
$ 348,000 $ 11,323
Today, at 12 AM $ 0.000695
+0.43%
$ 347,500 $ 11,447
Yesterday, at 11 PM $ 0.000692
-0.57%
$ 346,000 $ 11,424
Yesterday, at 10 PM $ 0.000696
-0.57%
$ 348,000 $ 11,414
Yesterday, at 9 PM $ 0.0007
+0.43%
$ 350,000 $ 11,396
Yesterday, at 8 PM $ 0.000697
+0.58%
$ 348,500 $ 10,592
Yesterday, at 7 PM $ 0.000693
-0.29%
$ 346,500 $ 10,631
Yesterday, at 6 PM $ 0.000695
+0.14%
$ 347,500 $ 10,528
Yesterday, at 5 PM $ 0.000694
+0.14%
$ 347,000 $ 10,431
Yesterday, at 4 PM $ 0.000693
-0.29%
$ 346,500 $ 10,594
Yesterday, at 3 PM $ 0.000695
+0.29%
$ 347,500 $ 10,825
Yesterday, at 2 PM $ 0.000693
+0.00%
$ 346,500 $ 10,926
Yesterday, at 1 PM $ 0.000693
+0.00%
$ 346,500 $ 10,806
Yesterday, at 12 PM $ 0.000693
-0.14%
$ 346,500 $ 10,727
Yesterday, at 11 AM $ 0.000695
+0.00%
$ 347,500 $ 10,719
Yesterday, at 10 AM $ 0.000695
+0.00%
$ 347,500 $ 10,836
Yesterday, at 9 AM $ 0.000695
+0.29%
$ 347,500 $ 10,698
Yesterday, at 8 AM $ 0.000693
-0.14%
$ 346,500 $ 10,697
Yesterday, at 7 AM $ 0.000694
+0.00%
$ 347,000 $ 10,877
Yesterday, at 6 AM $ 0.000694
+0.00%
$ 347,000 $ 10,769
Yesterday, at 5 AM $ 0.000694
-0.14%
$ 347,000 $ 10,663
Yesterday, at 4 AM $ 0.000695
-0.86%
$ 347,500 $ 10,776
Yesterday, at 3 AM $ 0.000701
+0.72%
$ 350,500 $ 10,836
Yesterday, at 2 AM $ 0.000696
-0.29%
$ 348,000 $ 10,797
Yesterday, at 1 AM $ 0.000698
+0.29%
$ 349,000 $ 10,826
Yesterday, at 12 AM $ 0.000696
+0.14%
$ 348,000 $ 10,779
Jun 11, 11 PM $ 0.000695
+0.29%
$ 347,500 $ 10,916
Jun 11, 10 PM $ 0.000693
-0.57%
$ 346,500 $ 11,421
Download