VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000706
-8.79%
$ 353,000 $ 1.16 million
Feb 2026 $ 0.000774
-11.24%
$ 387,000 $ 1.89 million
Jan 2026 $ 0.0009
-2.39%
$ 436,000 $ 1.62 million
Dec 2025 $ 0.000926
+14.89%
$ 461,000 $ 2.04 million
Nov 2025 $ 0.0008
+50.94%
$ 403,000 $ 1.28 million
Oct 2025 $ 0.0005
-67.32%
$ 265,000 $ 556
Sep 2025 $ 0.00153
+6.77%
$ 765,000 $ 1,443
Aug 2025 $ 0.00163
-45.34%
$ 716,500 $ 892,589
Jul 2025 $ 0.00303
+82.37%
$ 1.5 million $ 1.25 million
Jun 2025 $ 0.00166
-13.30%
$ 829,500 $ 240,894
May 2025 $ 0.00193
+4.54%
$ 955,000 $ 297,454
Apr 2025 $ 0.00175
-21.87%
$ 875,000 $ 6.4 million
Mar 2025 $ 0.00224
+4.19%
$ 1.12 million $ 2.3 million
Feb 2025 $ 0.00215
-36.20%
$ 1.07 million $ 1.99 million
Jan 2025 $ 0.00321
-26.04%
$ 1.69 million $ 5.2 million
Dec 2024 $ 0.00436
-5.63%
$ 2.17 million $ 3.27 million
Nov 2024 $ 0.00417
-19.82%
$ 2.3 million $ 4.5 million
Oct 2024 $ 0.0048
-1.82%
$ 2.51 million $ 4.95 million
Sep 2024 $ 0.00488
-9.12%
$ 2.44 million $ 4.02 million
Aug 2024 $ 0.00546
-28.63%
$ 2.73 million $ 5.68 million
Jul 2024 $ 0.0109
-16.36%
$ -- $ 2.91 million
Jun 2024 $ 0.013
-32.26%
$ 6.52 million $ 2.92 million
May 2024 $ 0.0192
+3.11%
$ 9.62 million $ 3.59 million
Apr 2024 $ 0.0186
-35.54%
$ 9.29 million $ 5.5 million
Mar 2024 $ 0.0286
+149.13%
$ 14.32 million $ 10.55 million
Feb 2024 $ 0.0115
+33.18%
$ 5.76 million $ 438,327
Download