Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00014
-36.68%
$-- $26,675
Jul 2026 $0.000221
-42.27%
$110,550 $915,120
Jun 2026 $0.000383
-44.81%
$191,500 $355,387
May 2026 $0.000694
+0.14%
$347,000 $141,600
Apr 2026 $0.000703
-0.42%
$346,500 $208,043
Mar 2026 $0.000706
-8.79%
$353,000 $1.16 million
Feb 2026 $0.000774
-11.24%
$387,000 $1.89 million
Jan 2026 $0.0009
-2.39%
$436,000 $1.62 million
Dec 2025 $0.000926
+14.89%
$461,000 $2.04 million
Nov 2025 $0.0008
+50.94%
$403,000 $1.28 million
Oct 2025 $0.0005
-67.32%
$265,000 $556
Sep 2025 $0.00153
+6.77%
$765,000 $1,443
Aug 2025 $0.00163
-45.34%
$716,500 $892,589
Jul 2025 $0.00303
+82.37%
$1.5 million $1.25 million
Jun 2025 $0.00166
-13.30%
$829,500 $240,894
May 2025 $0.00193
+4.54%
$955,000 $297,454
Apr 2025 $0.00175
-21.87%
$875,000 $6.4 million
Mar 2025 $0.00224
+4.19%
$1.12 million $2.3 million
Feb 2025 $0.00215
-36.20%
$1.07 million $1.99 million
Jan 2025 $0.00321
-26.04%
$1.69 million $5.2 million
Dec 2024 $0.00436
-5.63%
$2.17 million $3.27 million
Nov 2024 $0.00417
-19.82%
$2.3 million $4.5 million
Oct 2024 $0.0048
-1.82%
$2.51 million $4.95 million
Sep 2024 $0.00488
-9.12%
$2.44 million $4.02 million
Aug 2024 $0.00546
-28.63%
$2.73 million $5.68 million
Jul 2024 $0.0109
-16.36%
$-- $2.91 million
Jun 2024 $0.013
-32.26%
$6.52 million $2.92 million
May 2024 $0.0192
+3.11%
$9.62 million $3.59 million
Apr 2024 $0.0186
-35.54%
$9.29 million $5.5 million
Mar 2024 $0.0286
+149.13%
$14.32 million $10.55 million
Feb 2024 $0.0115
+33.18%
$5.76 million $438,327
Download