Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.000255
+0.00%
$127,700 $53,822
Jul 19, 2 PM $0.000255
+0.00%
$127,700 $53,707
Jul 19, 1 PM $0.000255
+0.00%
$127,700 $53,229
Jul 19, 12 PM $0.000255
+0.00%
$127,700 $53,075
Jul 19, 11 AM $0.000255
+0.00%
$127,700 $52,990
Jul 19, 10 AM $0.000255
+2.00%
$127,700 $53,318
Jul 19, 9 AM $0.00025
-4.28%
$125,200 $53,256
Jul 19, 8 AM $0.000262
+0.46%
$130,800 $55,134
Jul 19, 7 AM $0.00026
+0.50%
$130,200 $55,176
Jul 19, 6 AM $0.000259
-0.12%
$129,550 $55,417
Jul 19, 5 AM $0.000259
+0.19%
$129,700 $55,361
Jul 19, 4 AM $0.000258
+0.19%
$129,200 $55,774
Jul 19, 3 AM $0.000258
+0.12%
$128,950 $56,229
Jul 19, 2 AM $0.000258
+0.16%
$128,800 $56,436
Jul 19, 1 AM $0.000258
+0.19%
$128,850 $56,607
Jul 19, 12 AM $0.000257
-0.31%
$128,600 $56,802
Jul 18, 11 PM $0.000258
+0.16%
$128,950 $56,608
Jul 18, 10 PM $0.000258
-0.04%
$128,850 $56,501
Jul 18, 9 PM $0.000258
-0.42%
$128,900 $56,263
Jul 18, 8 PM $0.000259
-1.78%
$129,450 $49,679
Jul 18, 7 PM $0.000264
-0.15%
$131,800 $55,444
Jul 18, 6 PM $0.000264
-0.34%
$132,000 $55,459
Jul 18, 5 PM $0.000265
+0.08%
$132,450 $55,521
Jul 18, 4 PM $0.000265
+0.08%
$132,350 $55,556
Jul 18, 3 PM $0.000264
-0.11%
$132,250 $55,519
Jul 18, 2 PM $0.000265
+0.57%
$132,550 $55,037
Jul 18, 1 PM $0.000264
+0.27%
$131,800 $53,326
Jul 18, 12 PM $0.000263
+0.42%
$131,450 $52,144
Jul 18, 11 AM $0.000261
+0.08%
$130,650 $51,700
Jul 18, 10 AM $0.000261
+0.12%
$130,550 $51,234
Jul 18, 9 AM $0.000261
+0.38%
$130,400 $51,328
Jul 18, 8 AM $0.00026
-0.31%
$129,900 $51,030
Jul 18, 7 AM $0.000261
-0.19%
$130,300 $51,204
Jul 18, 6 AM $0.000261
+0.35%
$130,550 $50,892
Jul 18, 5 AM $0.00026
-0.08%
$130,100 $51,217
Jul 18, 4 AM $0.00026
+0.12%
$130,200 $51,109
Jul 18, 3 AM $0.00026
+0.00%
$130,050 $51,287
Jul 18, 2 AM $0.00026
-0.15%
$130,050 $51,173
Jul 18, 1 AM $0.00026
+0.23%
$130,250 $51,248
Jul 18, 12 AM $0.00026
-0.12%
$130,200 $51,289
Jul 17, 11 PM $0.000261
+0.00%
$130,300 $51,235
Jul 17, 10 PM $0.000261
-0.38%
$130,300 $51,393
Jul 17, 9 PM $0.000262
-0.11%
$130,800 $51,432
Jul 17, 8 PM $0.000262
-0.23%
$130,950 $58,966
Jul 17, 7 PM $0.000262
+0.23%
$131,250 $52,776
Jul 17, 6 PM $0.000262
+0.61%
$130,950 $52,734
Jul 17, 5 PM $0.00026
+0.00%
$130,150 $52,833
Jul 17, 4 PM $0.00026
+0.15%
$130,150 $52,845
Jul 17, 3 PM $0.00026
-0.50%
$129,950 $52,793
Jul 17, 2 PM $0.000261
+1.28%
$130,600 $53,030