VESTATE Historical Data

VES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.000255
+0.00%
$ 127,700 $ 53,822
Jul 19, 2 PM $ 0.000255
+0.00%
$ 127,700 $ 53,707
Jul 19, 1 PM $ 0.000255
+0.00%
$ 127,700 $ 53,229
Jul 19, 12 PM $ 0.000255
+0.00%
$ 127,700 $ 53,075
Jul 19, 11 AM $ 0.000255
+0.00%
$ 127,700 $ 52,990
Jul 19, 10 AM $ 0.000255
+2.00%
$ 127,700 $ 53,318
Jul 19, 9 AM $ 0.00025
-4.28%
$ 125,200 $ 53,256
Jul 19, 8 AM $ 0.000262
+0.46%
$ 130,800 $ 55,134
Jul 19, 7 AM $ 0.00026
+0.50%
$ 130,200 $ 55,176
Jul 19, 6 AM $ 0.000259
-0.12%
$ 129,550 $ 55,417
Jul 19, 5 AM $ 0.000259
+0.19%
$ 129,700 $ 55,361
Jul 19, 4 AM $ 0.000258
+0.19%
$ 129,200 $ 55,774
Jul 19, 3 AM $ 0.000258
+0.12%
$ 128,950 $ 56,229
Jul 19, 2 AM $ 0.000258
+0.16%
$ 128,800 $ 56,436
Jul 19, 1 AM $ 0.000258
+0.19%
$ 128,850 $ 56,607
Jul 19, 12 AM $ 0.000257
-0.31%
$ 128,600 $ 56,802
Jul 18, 11 PM $ 0.000258
+0.16%
$ 128,950 $ 56,608
Jul 18, 10 PM $ 0.000258
-0.04%
$ 128,850 $ 56,501
Jul 18, 9 PM $ 0.000258
-0.42%
$ 128,900 $ 56,263
Jul 18, 8 PM $ 0.000259
-1.78%
$ 129,450 $ 49,679
Jul 18, 7 PM $ 0.000264
-0.15%
$ 131,800 $ 55,444
Jul 18, 6 PM $ 0.000264
-0.34%
$ 132,000 $ 55,459
Jul 18, 5 PM $ 0.000265
+0.08%
$ 132,450 $ 55,521
Jul 18, 4 PM $ 0.000265
+0.08%
$ 132,350 $ 55,556
Jul 18, 3 PM $ 0.000264
-0.11%
$ 132,250 $ 55,519
Jul 18, 2 PM $ 0.000265
+0.57%
$ 132,550 $ 55,037
Jul 18, 1 PM $ 0.000264
+0.27%
$ 131,800 $ 53,326
Jul 18, 12 PM $ 0.000263
+0.42%
$ 131,450 $ 52,144
Jul 18, 11 AM $ 0.000261
+0.08%
$ 130,650 $ 51,700
Jul 18, 10 AM $ 0.000261
+0.12%
$ 130,550 $ 51,234
Jul 18, 9 AM $ 0.000261
+0.38%
$ 130,400 $ 51,328
Jul 18, 8 AM $ 0.00026
-0.31%
$ 129,900 $ 51,030
Jul 18, 7 AM $ 0.000261
-0.19%
$ 130,300 $ 51,204
Jul 18, 6 AM $ 0.000261
+0.35%
$ 130,550 $ 50,892
Jul 18, 5 AM $ 0.00026
-0.08%
$ 130,100 $ 51,217
Jul 18, 4 AM $ 0.00026
+0.12%
$ 130,200 $ 51,109
Jul 18, 3 AM $ 0.00026
+0.00%
$ 130,050 $ 51,287
Jul 18, 2 AM $ 0.00026
-0.15%
$ 130,050 $ 51,173
Jul 18, 1 AM $ 0.00026
+0.23%
$ 130,250 $ 51,248
Jul 18, 12 AM $ 0.00026
-0.12%
$ 130,200 $ 51,289
Jul 17, 11 PM $ 0.000261
+0.00%
$ 130,300 $ 51,235
Jul 17, 10 PM $ 0.000261
-0.38%
$ 130,300 $ 51,393
Jul 17, 9 PM $ 0.000262
-0.11%
$ 130,800 $ 51,432
Jul 17, 8 PM $ 0.000262
-0.23%
$ 130,950 $ 58,966
Jul 17, 7 PM $ 0.000262
+0.23%
$ 131,250 $ 52,776
Jul 17, 6 PM $ 0.000262
+0.61%
$ 130,950 $ 52,734
Jul 17, 5 PM $ 0.00026
+0.00%
$ 130,150 $ 52,833
Jul 17, 4 PM $ 0.00026
+0.15%
$ 130,150 $ 52,845
Jul 17, 3 PM $ 0.00026
-0.50%
$ 129,950 $ 52,793
Jul 17, 2 PM $ 0.000261
+1.28%
$ 130,600 $ 53,030