VESTATE Historical Data

VES Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000694
+0.00%
$ 347,000 $ 8,027
May 26, 3 PM $ 0.000694
-0.29%
$ 347,000 $ 8,053
May 26, 2 PM $ 0.000696
-0.14%
$ 348,000 $ 8,000
May 26, 1 PM $ 0.000697
-0.14%
$ 348,500 $ 7,968
May 26, 12 PM $ 0.000698
+0.14%
$ 349,000 $ 7,966
May 26, 11 AM $ 0.000697
+0.29%
$ 348,500 $ 7,865
May 26, 10 AM $ 0.000695
+0.00%
$ 347,500 $ 8,081
May 26, 9 AM $ 0.000695
+0.00%
$ 347,500 $ 8,124
May 26, 8 AM $ 0.000695
+0.43%
$ 347,500 $ 8,026
May 26, 7 AM $ 0.000692
-0.29%
$ 346,000 $ 7,990
May 26, 6 AM $ 0.000694
-0.14%
$ 347,000 $ 8,077
May 26, 5 AM $ 0.000694
-0.14%
$ 347,000 $ 8,085
May 26, 4 AM $ 0.000695
+0.00%
$ 347,500 $ 8,127
May 26, 3 AM $ 0.000695
+0.29%
$ 347,500 $ 8,179
May 26, 2 AM $ 0.000693
+0.29%
$ 346,500 $ 8,116
May 26, 1 AM $ 0.000691
-0.29%
$ 345,500 $ 8,014
May 26, 12 AM $ 0.000693
+0.00%
$ 346,500 $ 8,089
May 25, 11 PM $ 0.000693
+0.00%
$ 346,500 $ 8,194
May 25, 10 PM $ 0.000693
-0.29%
$ 346,500 $ 14,240
May 25, 9 PM $ 0.000695
+0.00%
$ 347,500 $ 8,187
May 25, 8 PM $ 0.000695
+0.00%
$ 347,500 $ 8,093
May 25, 7 PM $ 0.000695
-1.70%
$ 347,500 $ 8,548
May 25, 6 PM $ 0.000707
-0.28%
$ 353,500 $ 8,321
May 25, 5 PM $ 0.000709
+0.57%
$ 354,500 $ 8,319
May 25, 4 PM $ 0.000705
+0.28%
$ 352,500 $ 8,328
May 25, 3 PM $ 0.000703
+0.29%
$ 351,500 $ 8,328
May 25, 2 PM $ 0.000701
-0.43%
$ 350,500 $ 8,331
May 25, 1 PM $ 0.000704
+0.00%
$ 352,000 $ 8,326
May 25, 12 PM $ 0.000704
+0.00%
$ 352,000 $ 8,289
May 25, 11 AM $ 0.000704
+1.00%
$ 352,000 $ 8,318
May 25, 10 AM $ 0.000697
+0.14%
$ 348,500 $ 7,994
May 25, 9 AM $ 0.000696
+0.00%
$ 348,000 $ 7,950
May 25, 8 AM $ 0.000696
-0.14%
$ 348,000 $ 7,919
May 25, 7 AM $ 0.000697
-0.71%
$ 348,500 $ 7,938
May 25, 6 AM $ 0.000702
+0.43%
$ 351,000 $ 7,967
May 25, 5 AM $ 0.000698
+0.72%
$ 349,000 $ 7,982
May 25, 4 AM $ 0.000693
+0.00%
$ 346,500 $ 8,009
May 25, 3 AM $ 0.000693
+0.00%
$ 346,500 $ 7,963
May 25, 2 AM $ 0.000693
-0.29%
$ 346,500 $ 8,030
May 25, 1 AM $ 0.000695
+0.29%
$ 347,500 $ 8,083
May 25, 12 AM $ 0.000693
+0.29%
$ 346,500 $ 8,070
May 24, 11 PM $ 0.000691
+0.14%
$ 345,500 $ 7,958
May 24, 10 PM $ 0.00069
+0.00%
$ 345,000 $ 1,949
May 24, 9 PM $ 0.00069
-0.58%
$ 345,000 $ 2,030
May 24, 8 PM $ 0.000694
-0.57%
$ 347,000 $ 2,129
May 24, 7 PM $ 0.000698
-0.29%
$ 349,000 $ 1,959
May 24, 6 PM $ 0.0007
-0.43%
$ 350,000 $ 2,168
May 24, 5 PM $ 0.000703
+0.14%
$ 351,500 $ 2,252
May 24, 4 PM $ 0.000702
+0.29%
$ 351,000 $ 2,268
May 24, 3 PM $ 0.0007
-0.99%
$ 350,000 $ 2,233