VESTATE Historical Data

VES Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00467
+7.15%
$ 2.34 million $ 51,663
Dec 15, 2024 $ 0.00445
+1.52%
$ 2.23 million $ 36,764
Dec 14, 2024 $ 0.00435
-4.70%
$ 2.18 million $ 36,581
Dec 13, 2024 $ 0.00456
-11.84%
$ 2.28 million $ 88,932
Dec 12, 2024 $ 0.00516
+0.96%
$ 2.58 million $ 124,112
Dec 11, 2024 $ 0.00511
+0.22%
$ 2.56 million $ 99,164
Dec 10, 2024 $ 0.0051
-5.41%
$ 2.55 million $ 188,012
Dec 9, 2024 $ 0.00539
+0.26%
$ 2.7 million $ 214,285
Dec 8, 2024 $ 0.00538
-6.39%
$ 2.69 million $ 177,790
Dec 7, 2024 $ 0.00541
-6.93%
$ 2.7 million $ 2,295
Dec 6, 2024 $ 0.00582
+3.81%
$ 2.91 million $ 3,553
Dec 5, 2024 $ 0.00561
-16.46%
$ 2.8 million $ 187,683
Dec 4, 2024 $ 0.00661
+23.48%
$ 3.31 million $ 134,357
Dec 3, 2024 $ 0.00536
-8.32%
$ 2.68 million $ 138,386
Dec 2, 2024 $ 0.00584
-10.14%
$ 2.92 million $ 144,355
Dec 1, 2024 $ 0.0065
+40.68%
$ 3.25 million $ 178,901
Nov 30, 2024 $ 0.0046
+10.04%
$ 2.3 million $ 79,999
Nov 29, 2024 $ 0.00417
-0.51%
$ 2.09 million $ 127,434
Nov 28, 2024 $ 0.00417
-0.33%
$ 2.09 million $ 84,415
Nov 27, 2024 $ 0.00419
-0.10%
$ 2.09 million $ 93,123
Nov 26, 2024 $ 0.00421
-5.36%
$ 2.11 million $ 131,750
Nov 25, 2024 $ 0.00432
+5.34%
$ 2.16 million $ 777
Nov 24, 2024 $ 0.00411
-5.73%
$ 2.06 million $ 227,979
Nov 23, 2024 $ 0.00436
+11.20%
$ 2.18 million $ 169,680
Nov 22, 2024 $ 0.00392
-6.43%
$ 1.96 million $ 197,577
Nov 21, 2024 $ 0.00419
+3.71%
$ 2.1 million $ 242,775
Nov 20, 2024 $ 0.00401
-2.40%
$ 2 million $ 191,831
Nov 19, 2024 $ 0.00409
-2.38%
$ 2.05 million $ 195,164
Nov 18, 2024 $ 0.00418
-4.47%
$ 2.09 million $ 207,239
Nov 17, 2024 $ 0.00439
+0.57%
$ 2.2 million $ 135,328
Nov 16, 2024 $ 0.00442
+0.45%
$ 2.21 million $ 118,070
Nov 15, 2024 $ 0.00442
+5.08%
$ 2.21 million $ 128,340
Nov 14, 2024 $ 0.0042
-6.78%
$ 2.1 million $ 150,150
Nov 13, 2024 $ 0.00449
-12.11%
$ 2.25 million $ 216,626
Nov 12, 2024 $ 0.005
+1.01%
$ 2.5 million $ 247,683
Nov 11, 2024 $ 0.00496
+0.87%
$ 2.48 million $ 182,667
Nov 10, 2024 $ 0.00492
+0.79%
$ 2.46 million $ 233,597
Nov 9, 2024 $ 0.00486
+3.07%
$ 2.43 million $ 120,634
Nov 8, 2024 $ 0.00474
+1.64%
$ 2.37 million $ 130,266
Nov 7, 2024 $ 0.00469
+2.92%
$ 2.35 million $ 163,610
Nov 6, 2024 $ 0.00456
-3.26%
$ 2.28 million $ 192,203
Nov 5, 2024 $ 0.00471
+15.74%
$ 2.36 million $ 141,043
Nov 4, 2024 $ 0.00407
-2.37%
$ 2.04 million $ 96,270
Nov 3, 2024 $ 0.00417
-3.94%
$ 2.08 million $ 123,061
Nov 2, 2024 $ 0.00434
-0.25%
$ 2.17 million $ 98,183
Nov 1, 2024 $ 0.00435
-16.36%
$ 2.18 million $ 156,032
Oct 31, 2024 $ 0.00502
+4.65%
$ 2.51 million $ 1,238
Oct 30, 2024 $ 0.0048
-3.79%
$ 2.4 million $ 90,178
Oct 29, 2024 $ 0.00499
+10.65%
$ 2.5 million $ 178,544
Oct 28, 2024 $ 0.00451
-4.67%
$ 2.25 million $ 139,609