Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.000258
+3.12%
$128,950 $54,848
Jul 17, 12 PM $0.00025
-3.25%
$125,050 $56,090
Jul 17, 11 AM $0.000258
-0.73%
$129,250 $56,948
Jul 17, 10 AM $0.00026
-0.12%
$130,200 $56,970
Jul 17, 9 AM $0.000261
-0.57%
$130,350 $56,949
Jul 17, 8 AM $0.000262
+0.00%
$131,100 $56,783
Jul 17, 7 AM $0.000262
+0.34%
$131,100 $56,413
Jul 17, 6 AM $0.000262
-0.34%
$130,850 $56,572
Jul 17, 5 AM $0.000263
+0.42%
$131,300 $56,485
Jul 17, 4 AM $0.000262
+0.19%
$130,750 $56,246
Jul 17, 3 AM $0.000261
-0.19%
$130,550 $56,099
Jul 17, 2 AM $0.000262
+0.11%
$130,800 $55,938
Jul 17, 1 AM $0.000261
+0.00%
$130,650 $55,750
Jul 17, 12 AM $0.000261
+0.35%
$130,650 $55,321
Jul 16, 11 PM $0.00026
+0.54%
$130,200 $54,894
Jul 16, 10 PM $0.000259
+0.19%
$129,350 $54,642
Jul 16, 9 PM $0.000258
-0.35%
$129,100 $54,571
Jul 16, 8 PM $0.000259
-0.31%
$129,550 $46,955
Jul 16, 7 PM $0.00026
+0.19%
$129,950 $47,285
Jul 16, 6 PM $0.00026
-0.54%
$129,800 $52,379
Jul 16, 5 PM $0.000261
+0.12%
$130,500 $52,322
Jul 16, 4 PM $0.00026
-0.65%
$130,200 $52,380
Jul 16, 3 PM $0.000262
+0.04%
$131,050 $52,442
Jul 16, 2 PM $0.000262
-0.04%
$131,000 $52,520
Jul 16, 1 PM $0.000262
+0.23%
$131,050 $52,451
Jul 16, 12 PM $0.000262
+0.31%
$130,750 $52,554
Jul 16, 11 AM $0.000261
-0.08%
$130,350 $52,311
Jul 16, 10 AM $0.000261
+0.42%
$130,450 $52,519
Jul 16, 9 AM $0.00026
-0.15%
$129,900 $50,837
Jul 16, 8 AM $0.00026
+0.58%
$130,100 $49,100
Jul 16, 7 AM $0.000259
+0.08%
$129,350 $47,173
Jul 16, 6 AM $0.000258
-0.15%
$129,250 $45,343
Jul 16, 5 AM $0.000259
-0.31%
$129,450 $43,186
Jul 16, 4 AM $0.00026
-0.46%
$129,850 $41,459
Jul 16, 3 AM $0.000261
+0.00%
$130,450 $39,727
Jul 16, 2 AM $0.000261
+0.27%
$130,450 $37,823
Jul 16, 1 AM $0.00026
+0.19%
$130,100 $35,977
Jul 16, 12 AM $0.00026
-0.15%
$129,800 $34,064
Jul 15, 11 PM $0.00026
-0.91%
$130,000 $32,707
Jul 15, 10 PM $0.000262
-0.57%
$131,200 $31,279
Jul 15, 9 PM $0.000264
+0.00%
$131,950 $29,770
Jul 15, 8 PM $0.000264
+0.00%
$131,950 $27,768
Jul 15, 7 PM $0.000264
+0.00%
$131,950 $25,740
Jul 15, 6 PM $0.000264
+0.53%
$131,950 $18,975
Jul 15, 5 PM $0.000263
-0.15%
$131,450 $17,380
Jul 15, 4 PM $0.000263
+0.15%
$131,450 $15,440
Jul 15, 3 PM $0.000262
+0.11%
$131,050 $13,534
Jul 15, 2 PM $0.000262
-0.27%
$130,900 $11,788
Jul 15, 1 PM $0.000262
-0.15%
$131,250 $9,809
Jul 15, 12 PM $0.000263
+0.00%
$131,450 $7,749