VESTATE Historical Data

VES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000697
+0.00%
$ 348,500 $ 11,403
Apr 9, 8 AM $ 0.000697
+0.14%
$ 348,500 $ 11,189
Apr 9, 7 AM $ 0.000696
+0.43%
$ 348,000 $ 11,355
Apr 9, 6 AM $ 0.000693
-0.14%
$ 346,500 $ 11,288
Apr 9, 5 AM $ 0.000694
+0.14%
$ 347,000 $ 11,218
Apr 9, 4 AM $ 0.000693
-0.29%
$ 346,500 $ 11,194
Apr 9, 3 AM $ 0.000695
-0.57%
$ 347,500 $ 11,191
Apr 9, 2 AM $ 0.000699
-0.29%
$ 349,500 $ 11,209
Apr 9, 1 AM $ 0.000701
+0.00%
$ 350,500 $ 11,162
Apr 9, 12 AM $ 0.000701
+0.43%
$ 350,500 $ 11,163
Apr 8, 11 PM $ 0.000698
-0.14%
$ 349,000 $ 11,218
Apr 8, 10 PM $ 0.000699
-0.29%
$ 349,500 $ 11,142
Apr 8, 9 PM $ 0.000701
+0.57%
$ 350,500 $ 1,741
Apr 8, 8 PM $ 0.000697
+0.00%
$ 348,500 $ 1,655
Apr 8, 7 PM $ 0.000697
+0.29%
$ 348,500 $ 1,887
Apr 8, 6 PM $ 0.000695
+0.14%
$ 347,500 $ 1,985
Apr 8, 5 PM $ 0.000694
+0.29%
$ 347,000 $ 2,047
Apr 8, 4 PM $ 0.000692
-0.29%
$ 346,000 $ 1,886
Apr 8, 3 PM $ 0.000694
-0.29%
$ 347,000 $ 1,816
Apr 8, 2 PM $ 0.000696
+0.58%
$ 348,000 $ 1,867
Apr 8, 1 PM $ 0.000692
-0.14%
$ 346,000 $ 1,843
Apr 8, 12 PM $ 0.000693
-1.84%
$ 346,500 $ 1,871
Apr 8, 11 AM $ 0.000706
+0.00%
$ 353,000 $ 1,791
Apr 8, 10 AM $ 0.000706
+0.28%
$ 353,000 $ 1,889
Apr 8, 9 AM $ 0.000704
+0.00%
$ 352,000 $ 1,836
Apr 8, 8 AM $ 0.000704
+0.28%
$ 352,000 $ 1,861
Apr 8, 7 AM $ 0.000702
-0.57%
$ 351,000 $ 1,735
Apr 8, 6 AM $ 0.000706
+0.14%
$ 353,000 $ 1,706
Apr 8, 5 AM $ 0.000705
-0.14%
$ 352,500 $ 1,754
Apr 8, 4 AM $ 0.000706
+0.28%
$ 353,000 $ 1,790
Apr 8, 3 AM $ 0.000704
+0.14%
$ 352,000 $ 1,812
Apr 8, 2 AM $ 0.000703
+0.57%
$ 351,500 $ 1,769
Apr 8, 1 AM $ 0.000699
+0.43%
$ 349,500 $ 1,785
Apr 8, 12 AM $ 0.000696
+0.14%
$ 348,000 $ 1,774
Apr 7, 11 PM $ 0.000695
+0.29%
$ 347,500 $ 1,716
Apr 7, 10 PM $ 0.000693
-0.57%
$ 346,500 $ 1,943
Apr 7, 9 PM $ 0.000697
+0.43%
$ 348,500 $ 1,930
Apr 7, 8 PM $ 0.000694
-0.29%
$ 347,000 $ 39,742
Apr 7, 7 PM $ 0.000696
+0.29%
$ 348,000 $ 39,591
Apr 7, 6 PM $ 0.000694
-0.14%
$ 347,000 $ 39,473
Apr 7, 5 PM $ 0.000695
-0.14%
$ 347,500 $ 39,455
Apr 7, 4 PM $ 0.000696
-0.57%
$ 348,000 $ 39,593
Apr 7, 3 PM $ 0.0007
+0.00%
$ 350,000 $ 39,665
Apr 7, 2 PM $ 0.0007
+0.00%
$ 350,000 $ 39,640
Apr 7, 1 PM $ 0.0007
+0.43%
$ 350,000 $ 39,649
Apr 7, 12 PM $ 0.000697
-0.14%
$ 348,500 $ 39,648
Apr 7, 11 AM $ 0.000699
-0.43%
$ 349,500 $ 39,631
Apr 7, 10 AM $ 0.000702
+0.29%
$ 351,000 $ 39,621
Apr 7, 9 AM $ 0.0007
-0.14%
$ 350,000 $ 39,833
Apr 7, 8 AM $ 0.000701
-0.43%
$ 350,500 $ 39,956