VESTATE Historical Data

VES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.000258
+3.12%
$ 128,950 $ 54,848
Jul 17, 12 PM $ 0.00025
-3.25%
$ 125,050 $ 56,090
Jul 17, 11 AM $ 0.000258
-0.73%
$ 129,250 $ 56,948
Jul 17, 10 AM $ 0.00026
-0.12%
$ 130,200 $ 56,970
Jul 17, 9 AM $ 0.000261
-0.57%
$ 130,350 $ 56,949
Jul 17, 8 AM $ 0.000262
+0.00%
$ 131,100 $ 56,783
Jul 17, 7 AM $ 0.000262
+0.34%
$ 131,100 $ 56,413
Jul 17, 6 AM $ 0.000262
-0.34%
$ 130,850 $ 56,572
Jul 17, 5 AM $ 0.000263
+0.42%
$ 131,300 $ 56,485
Jul 17, 4 AM $ 0.000262
+0.19%
$ 130,750 $ 56,246
Jul 17, 3 AM $ 0.000261
-0.19%
$ 130,550 $ 56,099
Jul 17, 2 AM $ 0.000262
+0.11%
$ 130,800 $ 55,938
Jul 17, 1 AM $ 0.000261
+0.00%
$ 130,650 $ 55,750
Jul 17, 12 AM $ 0.000261
+0.35%
$ 130,650 $ 55,321
Jul 16, 11 PM $ 0.00026
+0.54%
$ 130,200 $ 54,894
Jul 16, 10 PM $ 0.000259
+0.19%
$ 129,350 $ 54,642
Jul 16, 9 PM $ 0.000258
-0.35%
$ 129,100 $ 54,571
Jul 16, 8 PM $ 0.000259
-0.31%
$ 129,550 $ 46,955
Jul 16, 7 PM $ 0.00026
+0.19%
$ 129,950 $ 47,285
Jul 16, 6 PM $ 0.00026
-0.54%
$ 129,800 $ 52,379
Jul 16, 5 PM $ 0.000261
+0.12%
$ 130,500 $ 52,322
Jul 16, 4 PM $ 0.00026
-0.65%
$ 130,200 $ 52,380
Jul 16, 3 PM $ 0.000262
+0.04%
$ 131,050 $ 52,442
Jul 16, 2 PM $ 0.000262
-0.04%
$ 131,000 $ 52,520
Jul 16, 1 PM $ 0.000262
+0.23%
$ 131,050 $ 52,451
Jul 16, 12 PM $ 0.000262
+0.31%
$ 130,750 $ 52,554
Jul 16, 11 AM $ 0.000261
-0.08%
$ 130,350 $ 52,311
Jul 16, 10 AM $ 0.000261
+0.42%
$ 130,450 $ 52,519
Jul 16, 9 AM $ 0.00026
-0.15%
$ 129,900 $ 50,837
Jul 16, 8 AM $ 0.00026
+0.58%
$ 130,100 $ 49,100
Jul 16, 7 AM $ 0.000259
+0.08%
$ 129,350 $ 47,173
Jul 16, 6 AM $ 0.000258
-0.15%
$ 129,250 $ 45,343
Jul 16, 5 AM $ 0.000259
-0.31%
$ 129,450 $ 43,186
Jul 16, 4 AM $ 0.00026
-0.46%
$ 129,850 $ 41,459
Jul 16, 3 AM $ 0.000261
+0.00%
$ 130,450 $ 39,727
Jul 16, 2 AM $ 0.000261
+0.27%
$ 130,450 $ 37,823
Jul 16, 1 AM $ 0.00026
+0.19%
$ 130,100 $ 35,977
Jul 16, 12 AM $ 0.00026
-0.15%
$ 129,800 $ 34,064
Jul 15, 11 PM $ 0.00026
-0.91%
$ 130,000 $ 32,707
Jul 15, 10 PM $ 0.000262
-0.57%
$ 131,200 $ 31,279
Jul 15, 9 PM $ 0.000264
+0.00%
$ 131,950 $ 29,770
Jul 15, 8 PM $ 0.000264
+0.00%
$ 131,950 $ 27,768
Jul 15, 7 PM $ 0.000264
+0.00%
$ 131,950 $ 25,740
Jul 15, 6 PM $ 0.000264
+0.53%
$ 131,950 $ 18,975
Jul 15, 5 PM $ 0.000263
-0.15%
$ 131,450 $ 17,380
Jul 15, 4 PM $ 0.000263
+0.15%
$ 131,450 $ 15,440
Jul 15, 3 PM $ 0.000262
+0.11%
$ 131,050 $ 13,534
Jul 15, 2 PM $ 0.000262
-0.27%
$ 130,900 $ 11,788
Jul 15, 1 PM $ 0.000262
-0.15%
$ 131,250 $ 9,809
Jul 15, 12 PM $ 0.000263
+0.00%
$ 131,450 $ 7,749