VESTATE Historical Data

VES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00473
-8.09%
$ 2.37 million $ 127,279
Oct 26, 2024 $ 0.00554
+8.66%
$ 2.77 million $ 78,220
Oct 25, 2024 $ 0.0051
-6.14%
$ 2.55 million $ 107,125
Oct 24, 2024 $ 0.00543
+0.45%
$ 2.72 million $ 198,066
Oct 23, 2024 $ 0.00541
-10.30%
$ 2.7 million $ 254,279
Oct 22, 2024 $ 0.00603
-0.15%
$ 3.02 million $ 268,415
Oct 21, 2024 $ 0.00604
-14.70%
$ 3.02 million $ 496,909
Oct 20, 2024 $ 0.00708
-14.67%
$ 3.54 million $ 466,018
Oct 19, 2024 $ 0.0083
-7.67%
$ 4.15 million $ 925
Oct 18, 2024 $ 0.00887
-4.00%
$ 4.44 million $ 272,555
Oct 17, 2024 $ 0.00924
+0.19%
$ 4.62 million $ 297,470
Oct 16, 2024 $ 0.00922
+2.81%
$ 4.61 million $ 344,810
Oct 15, 2024 $ 0.00896
+6.06%
$ 4.48 million $ 322,789
Oct 14, 2024 $ 0.00844
+24.81%
$ 4.22 million $ 154,359
Oct 13, 2024 $ 0.00674
-6.13%
$ 3.37 million $ 124,824
Oct 12, 2024 $ 0.00716
+54.41%
$ 3.58 million $ 108,114
Oct 11, 2024 $ 0.00465
+10.45%
$ 2.33 million $ 57,185
Oct 10, 2024 $ 0.00423
+1.20%
$ 2.12 million $ 69,435
Oct 9, 2024 $ 0.0042
-1.64%
$ 2.1 million $ 79,321
Oct 8, 2024 $ 0.00428
-4.46%
$ 2.14 million $ 58,452
Oct 7, 2024 $ 0.00446
-6.30%
$ 2.23 million $ 126,290
Oct 6, 2024 $ 0.00477
+12.77%
$ 2.38 million $ 94,817
Oct 5, 2024 $ 0.00423
-10.76%
$ 2.12 million $ 66,309
Oct 4, 2024 $ 0.00474
+4.64%
$ 2.37 million $ 74,359
Oct 3, 2024 $ 0.00461
-7.43%
$ 2.31 million $ 73,819
Oct 2, 2024 $ 0.00497
-2.36%
$ 2.48 million $ 86,779
Oct 1, 2024 $ 0.00511
+4.50%
$ 2.56 million $ 129,119
Sep 30, 2024 $ 0.00488
-10.95%
$ 2.44 million $ 169,180
Sep 29, 2024 $ 0.00546
+1.30%
$ 2.73 million $ 116,743
Sep 28, 2024 $ 0.00539
+4.66%
$ 2.69 million $ 81,744
Sep 27, 2024 $ 0.00515
-0.19%
$ 2.58 million $ 92,448
Sep 26, 2024 $ 0.00519
-7.16%
$ 2.6 million $ 127,856
Sep 25, 2024 $ 0.00557
-1.24%
$ 2.79 million $ 88,018
Sep 24, 2024 $ 0.00558
-1.24%
$ 2.79 million $ 125,165
Sep 23, 2024 $ 0.00565
+1.44%
$ 2.83 million $ 115,255
Sep 22, 2024 $ 0.00557
-12.28%
$ 2.79 million $ 133,778
Sep 21, 2024 $ 0.00638
+0.86%
$ 3.19 million $ 86,465
Sep 20, 2024 $ 0.00633
+6.84%
$ 3.16 million $ 114,233
Sep 19, 2024 $ 0.0059
+0.51%
$ 2.95 million $ 109,648
Sep 18, 2024 $ 0.0059
-0.67%
$ 2.95 million $ 116,153
Sep 17, 2024 $ 0.00591
+4.05%
$ 2.96 million $ 111,795
Sep 16, 2024 $ 0.00568
-5.96%
$ 2.84 million $ 145,457
Sep 15, 2024 $ 0.00603
+6.91%
$ 3.02 million $ 108,294
Sep 14, 2024 $ 0.00562
-3.27%
$ 2.81 million $ 71,614
Sep 13, 2024 $ 0.00579
-0.34%
$ 2.9 million $ 121,204
Sep 12, 2024 $ 0.00581
+5.06%
$ 2.9 million $ 113,038
Sep 11, 2024 $ 0.00555
-1.25%
$ 2.77 million $ 92,744
Sep 10, 2024 $ 0.00561
-5.08%
$ 2.81 million $ 93,863
Sep 9, 2024 $ 0.0059
+6.50%
$ 2.95 million $ 134,009
Sep 8, 2024 $ 0.00553
-0.72%
$ 2.77 million $ 101,158