Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.000263
+0.23%
$131,450 $5,790
Jul 15, 10 AM $0.000262
+0.11%
$131,150 $3,966
Jul 15, 9 AM $0.000262
+0.00%
$131,000 $3,745
Jul 15, 8 AM $0.000262
+0.77%
$131,000 $3,637
Jul 15, 7 AM $0.00026
+0.00%
$130,000 $3,630
Jul 15, 6 AM $0.00026
+0.39%
$130,000 $3,481
Jul 15, 5 AM $0.000259
+0.00%
$129,500 $3,593
Jul 15, 4 AM $0.000259
-0.38%
$129,500 $3,504
Jul 15, 3 AM $0.00026
+0.00%
$130,000 $3,218
Jul 15, 2 AM $0.00026
+0.39%
$130,000 $3,572
Jul 15, 1 AM $0.000259
+0.00%
$129,500 $3,629
Jul 15, 12 AM $0.000259
+0.39%
$129,500 $3,673
Jul 14, 11 PM $0.000258
+0.00%
$129,000 $3,653
Jul 14, 10 PM $0.000258
-0.77%
$129,000 $3,413
Jul 14, 9 PM $0.00026
+0.39%
$130,000 $2,930
Jul 14, 8 PM $0.000259
+0.39%
$129,500 $3,051
Jul 14, 7 PM $0.000258
+0.39%
$129,000 $3,143
Jul 14, 6 PM $0.000257
+0.00%
$128,500 $2,957
Jul 14, 5 PM $0.000257
-0.39%
$128,500 $2,448
Jul 14, 4 PM $0.000258
-0.77%
$129,000 $2,253
Jul 14, 3 PM $0.00026
+0.00%
$130,000 $2,173
Jul 14, 2 PM $0.00026
-0.76%
$130,000 $2,080
Jul 14, 1 PM $0.000262
+0.00%
$131,000 $2,100
Jul 14, 12 PM $0.000262
+0.00%
$131,000 $2,115
Jul 14, 11 AM $0.000262
+0.77%
$131,000 $2,158
Jul 14, 10 AM $0.00026
+0.00%
$130,000 $2,209
Jul 14, 9 AM $0.00026
+0.00%
$130,000 $2,102
Jul 14, 8 AM $0.00026
-0.38%
$130,000 $2,063
Jul 14, 7 AM $0.000261
+0.00%
$130,500 $2,081
Jul 14, 6 AM $0.000261
-0.38%
$130,500 $2,141
Jul 14, 5 AM $0.000262
+0.77%
$131,000 $2,086
Jul 14, 4 AM $0.00026
-0.38%
$130,000 $2,132
Jul 14, 3 AM $0.000261
+0.77%
$130,500 $2,160
Jul 14, 2 AM $0.000259
+0.00%
$129,500 $1,794
Jul 14, 1 AM $0.000259
+0.39%
$129,500 $2,670
Jul 14, 12 AM $0.000258
+0.00%
$129,000 $2,659
Jul 13, 11 PM $0.000258
-0.39%
$129,000 $2,649
Jul 13, 10 PM $0.00026
-0.38%
$130,000 $2,685
Jul 13, 9 PM $0.000261
+0.38%
$130,500 $2,727
Jul 13, 8 PM $0.00026
+0.00%
$130,000 $2,513
Jul 13, 7 PM $0.00026
+0.00%
$130,000 $2,335
Jul 13, 6 PM $0.00026
+0.00%
$130,000 $2,278
Jul 13, 5 PM $0.00026
+0.00%
$130,000 $2,280
Jul 13, 4 PM $0.00026
+0.00%
$130,000 $2,573
Jul 13, 3 PM $0.00026
+0.00%
$130,000 $2,618
Jul 13, 2 PM $0.00026
+0.39%
$130,000 $2,912
Jul 13, 1 PM $0.000259
+0.00%
$129,500 $2,955
Jul 13, 12 PM $0.000259
+0.00%
$129,500 $3,478
Jul 13, 11 AM $0.000259
+0.00%
$129,500 $3,401
Jul 13, 10 AM $0.000259
+0.00%
$129,500 $3,123