VESTATE Historical Data

VES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000263
+0.23%
$ 131,450 $ 5,790
Jul 15, 10 AM $ 0.000262
+0.11%
$ 131,150 $ 3,966
Jul 15, 9 AM $ 0.000262
+0.00%
$ 131,000 $ 3,745
Jul 15, 8 AM $ 0.000262
+0.77%
$ 131,000 $ 3,637
Jul 15, 7 AM $ 0.00026
+0.00%
$ 130,000 $ 3,630
Jul 15, 6 AM $ 0.00026
+0.39%
$ 130,000 $ 3,481
Jul 15, 5 AM $ 0.000259
+0.00%
$ 129,500 $ 3,593
Jul 15, 4 AM $ 0.000259
-0.38%
$ 129,500 $ 3,504
Jul 15, 3 AM $ 0.00026
+0.00%
$ 130,000 $ 3,218
Jul 15, 2 AM $ 0.00026
+0.39%
$ 130,000 $ 3,572
Jul 15, 1 AM $ 0.000259
+0.00%
$ 129,500 $ 3,629
Jul 15, 12 AM $ 0.000259
+0.39%
$ 129,500 $ 3,673
Jul 14, 11 PM $ 0.000258
+0.00%
$ 129,000 $ 3,653
Jul 14, 10 PM $ 0.000258
-0.77%
$ 129,000 $ 3,413
Jul 14, 9 PM $ 0.00026
+0.39%
$ 130,000 $ 2,930
Jul 14, 8 PM $ 0.000259
+0.39%
$ 129,500 $ 3,051
Jul 14, 7 PM $ 0.000258
+0.39%
$ 129,000 $ 3,143
Jul 14, 6 PM $ 0.000257
+0.00%
$ 128,500 $ 2,957
Jul 14, 5 PM $ 0.000257
-0.39%
$ 128,500 $ 2,448
Jul 14, 4 PM $ 0.000258
-0.77%
$ 129,000 $ 2,253
Jul 14, 3 PM $ 0.00026
+0.00%
$ 130,000 $ 2,173
Jul 14, 2 PM $ 0.00026
-0.76%
$ 130,000 $ 2,080
Jul 14, 1 PM $ 0.000262
+0.00%
$ 131,000 $ 2,100
Jul 14, 12 PM $ 0.000262
+0.00%
$ 131,000 $ 2,115
Jul 14, 11 AM $ 0.000262
+0.77%
$ 131,000 $ 2,158
Jul 14, 10 AM $ 0.00026
+0.00%
$ 130,000 $ 2,209
Jul 14, 9 AM $ 0.00026
+0.00%
$ 130,000 $ 2,102
Jul 14, 8 AM $ 0.00026
-0.38%
$ 130,000 $ 2,063
Jul 14, 7 AM $ 0.000261
+0.00%
$ 130,500 $ 2,081
Jul 14, 6 AM $ 0.000261
-0.38%
$ 130,500 $ 2,141
Jul 14, 5 AM $ 0.000262
+0.77%
$ 131,000 $ 2,086
Jul 14, 4 AM $ 0.00026
-0.38%
$ 130,000 $ 2,132
Jul 14, 3 AM $ 0.000261
+0.77%
$ 130,500 $ 2,160
Jul 14, 2 AM $ 0.000259
+0.00%
$ 129,500 $ 1,794
Jul 14, 1 AM $ 0.000259
+0.39%
$ 129,500 $ 2,670
Jul 14, 12 AM $ 0.000258
+0.00%
$ 129,000 $ 2,659
Jul 13, 11 PM $ 0.000258
-0.39%
$ 129,000 $ 2,649
Jul 13, 10 PM $ 0.00026
-0.38%
$ 130,000 $ 2,685
Jul 13, 9 PM $ 0.000261
+0.38%
$ 130,500 $ 2,727
Jul 13, 8 PM $ 0.00026
+0.00%
$ 130,000 $ 2,513
Jul 13, 7 PM $ 0.00026
+0.00%
$ 130,000 $ 2,335
Jul 13, 6 PM $ 0.00026
+0.00%
$ 130,000 $ 2,278
Jul 13, 5 PM $ 0.00026
+0.00%
$ 130,000 $ 2,280
Jul 13, 4 PM $ 0.00026
+0.00%
$ 130,000 $ 2,573
Jul 13, 3 PM $ 0.00026
+0.00%
$ 130,000 $ 2,618
Jul 13, 2 PM $ 0.00026
+0.39%
$ 130,000 $ 2,912
Jul 13, 1 PM $ 0.000259
+0.00%
$ 129,500 $ 2,955
Jul 13, 12 PM $ 0.000259
+0.00%
$ 129,500 $ 3,478
Jul 13, 11 AM $ 0.000259
+0.00%
$ 129,500 $ 3,401
Jul 13, 10 AM $ 0.000259
+0.00%
$ 129,500 $ 3,123