VESTATE Historical Data

VES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.000259
-0.38%
$ 129,500 $ 3,328
Jul 13, 8 AM $ 0.00026
+0.39%
$ 130,000 $ 3,348
Jul 13, 7 AM $ 0.000259
+0.00%
$ 129,500 $ 3,327
Jul 13, 6 AM $ 0.000259
+0.00%
$ 129,500 $ 3,267
Jul 13, 5 AM $ 0.000259
+0.00%
$ 129,500 $ 3,737
Jul 13, 4 AM $ 0.000259
-0.38%
$ 129,500 $ 4,188
Jul 13, 3 AM $ 0.00026
+0.00%
$ 130,000 $ 4,209
Jul 13, 2 AM $ 0.00026
+0.39%
$ 130,000 $ 4,487
Jul 13, 1 AM $ 0.000259
+0.00%
$ 129,500 $ 4,486
Jul 13, 12 AM $ 0.000259
+0.00%
$ 129,500 $ 4,690
Jul 12, 11 PM $ 0.000259
+0.00%
$ 129,500 $ 4,700
Jul 12, 10 PM $ 0.000259
+0.00%
$ 129,500 $ 4,780
Jul 12, 9 PM $ 0.000259
+0.00%
$ 129,500 $ 4,747
Jul 12, 8 PM $ 0.000259
+0.00%
$ 129,500 $ 4,734
Jul 12, 7 PM $ 0.000259
+0.00%
$ 129,500 $ 4,803
Jul 12, 6 PM $ 0.000259
-1.15%
$ 129,500 $ 4,790
Jul 12, 5 PM $ 0.000262
-0.38%
$ 131,000 $ 4,865
Jul 12, 4 PM $ 0.000263
+0.00%
$ 131,500 $ 4,929
Jul 12, 3 PM $ 0.000263
+0.38%
$ 131,500 $ 4,918
Jul 12, 2 PM $ 0.000262
+0.38%
$ 131,000 $ 4,518
Jul 12, 1 PM $ 0.000261
-0.76%
$ 130,500 $ 4,481
Jul 12, 12 PM $ 0.000263
+0.00%
$ 131,500 $ 4,905
Jul 12, 11 AM $ 0.000263
-0.38%
$ 131,500 $ 5,591
Jul 12, 10 AM $ 0.000264
+0.00%
$ 132,000 $ 5,751
Jul 12, 9 AM $ 0.000264
+0.00%
$ 132,000 $ 5,595
Jul 12, 8 AM $ 0.000264
+0.76%
$ 132,000 $ 6,216
Jul 12, 7 AM $ 0.000262
+0.00%
$ 131,000 $ 6,664
Jul 12, 6 AM $ 0.000262
+0.38%
$ 131,000 $ 6,775
Jul 12, 5 AM $ 0.000261
+0.00%
$ 130,500 $ 6,253
Jul 12, 4 AM $ 0.000261
-0.38%
$ 130,500 $ 5,736
Jul 12, 3 AM $ 0.000262
+0.38%
$ 131,000 $ 5,882
Jul 12, 2 AM $ 0.000261
+0.00%
$ 130,500 $ 5,731
Jul 12, 1 AM $ 0.000261
-0.38%
$ 130,500 $ 4,855
Jul 12, 12 AM $ 0.000262
+0.00%
$ 131,000 $ 4,619
Jul 11, 11 PM $ 0.000262
+0.00%
$ 131,000 $ 4,607
Jul 11, 10 PM $ 0.000262
+0.38%
$ 131,000 $ 4,430
Jul 11, 9 PM $ 0.000261
+0.00%
$ 130,500 $ 4,418
Jul 11, 8 PM $ 0.000261
+0.38%
$ 130,500 $ 4,655
Jul 11, 7 PM $ 0.00026
+0.00%
$ 130,000 $ 5,027
Jul 11, 6 PM $ 0.00026
-0.38%
$ 130,000 $ 5,998
Jul 11, 5 PM $ 0.000261
+0.38%
$ 130,500 $ 5,937
Jul 11, 4 PM $ 0.00026
+0.00%
$ 130,000 $ 5,794
Jul 11, 3 PM $ 0.00026
+0.39%
$ 130,000 $ 6,995
Jul 11, 2 PM $ 0.000259
+0.00%
$ 129,500 $ 7,779
Jul 11, 1 PM $ 0.000259
+0.39%
$ 129,500 $ 7,732
Jul 11, 12 PM $ 0.000258
+0.00%
$ 129,000 $ 6,792
Jul 11, 11 AM $ 0.000258
+0.00%
$ 129,000 $ 6,150
Jul 11, 10 AM $ 0.000258
-0.39%
$ 129,000 $ 6,472
Jul 11, 9 AM $ 0.000259
+0.39%
$ 129,500 $ 8,087
Jul 11, 8 AM $ 0.000258
+0.00%
$ 129,000 $ 8,617