Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.000259
-0.38%
$129,500 $3,328
Jul 13, 8 AM $0.00026
+0.39%
$130,000 $3,348
Jul 13, 7 AM $0.000259
+0.00%
$129,500 $3,327
Jul 13, 6 AM $0.000259
+0.00%
$129,500 $3,267
Jul 13, 5 AM $0.000259
+0.00%
$129,500 $3,737
Jul 13, 4 AM $0.000259
-0.38%
$129,500 $4,188
Jul 13, 3 AM $0.00026
+0.00%
$130,000 $4,209
Jul 13, 2 AM $0.00026
+0.39%
$130,000 $4,487
Jul 13, 1 AM $0.000259
+0.00%
$129,500 $4,486
Jul 13, 12 AM $0.000259
+0.00%
$129,500 $4,690
Jul 12, 11 PM $0.000259
+0.00%
$129,500 $4,700
Jul 12, 10 PM $0.000259
+0.00%
$129,500 $4,780
Jul 12, 9 PM $0.000259
+0.00%
$129,500 $4,747
Jul 12, 8 PM $0.000259
+0.00%
$129,500 $4,734
Jul 12, 7 PM $0.000259
+0.00%
$129,500 $4,803
Jul 12, 6 PM $0.000259
-1.15%
$129,500 $4,790
Jul 12, 5 PM $0.000262
-0.38%
$131,000 $4,865
Jul 12, 4 PM $0.000263
+0.00%
$131,500 $4,929
Jul 12, 3 PM $0.000263
+0.38%
$131,500 $4,918
Jul 12, 2 PM $0.000262
+0.38%
$131,000 $4,518
Jul 12, 1 PM $0.000261
-0.76%
$130,500 $4,481
Jul 12, 12 PM $0.000263
+0.00%
$131,500 $4,905
Jul 12, 11 AM $0.000263
-0.38%
$131,500 $5,591
Jul 12, 10 AM $0.000264
+0.00%
$132,000 $5,751
Jul 12, 9 AM $0.000264
+0.00%
$132,000 $5,595
Jul 12, 8 AM $0.000264
+0.76%
$132,000 $6,216
Jul 12, 7 AM $0.000262
+0.00%
$131,000 $6,664
Jul 12, 6 AM $0.000262
+0.38%
$131,000 $6,775
Jul 12, 5 AM $0.000261
+0.00%
$130,500 $6,253
Jul 12, 4 AM $0.000261
-0.38%
$130,500 $5,736
Jul 12, 3 AM $0.000262
+0.38%
$131,000 $5,882
Jul 12, 2 AM $0.000261
+0.00%
$130,500 $5,731
Jul 12, 1 AM $0.000261
-0.38%
$130,500 $4,855
Jul 12, 12 AM $0.000262
+0.00%
$131,000 $4,619
Jul 11, 11 PM $0.000262
+0.00%
$131,000 $4,607
Jul 11, 10 PM $0.000262
+0.38%
$131,000 $4,430
Jul 11, 9 PM $0.000261
+0.00%
$130,500 $4,418
Jul 11, 8 PM $0.000261
+0.38%
$130,500 $4,655
Jul 11, 7 PM $0.00026
+0.00%
$130,000 $5,027
Jul 11, 6 PM $0.00026
-0.38%
$130,000 $5,998
Jul 11, 5 PM $0.000261
+0.38%
$130,500 $5,937
Jul 11, 4 PM $0.00026
+0.00%
$130,000 $5,794
Jul 11, 3 PM $0.00026
+0.39%
$130,000 $6,995
Jul 11, 2 PM $0.000259
+0.00%
$129,500 $7,779
Jul 11, 1 PM $0.000259
+0.39%
$129,500 $7,732
Jul 11, 12 PM $0.000258
+0.00%
$129,000 $6,792
Jul 11, 11 AM $0.000258
+0.00%
$129,000 $6,150
Jul 11, 10 AM $0.000258
-0.39%
$129,000 $6,472
Jul 11, 9 AM $0.000259
+0.39%
$129,500 $8,087
Jul 11, 8 AM $0.000258
+0.00%
$129,000 $8,617