VESTATE Historical Data

VES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0133
+0.76%
$ 6.64 million $ 81,110
Jul 11, 2024 $ 0.0129
-2.48%
$ 6.47 million $ 87,856
Jul 10, 2024 $ 0.0133
-1.41%
$ 6.64 million $ 92,461
Jul 9, 2024 $ 0.0135
+0.82%
$ 6.75 million $ 72,663
Jul 8, 2024 $ 0.0134
-1.40%
$ 6.67 million $ 146,979
Jul 7, 2024 $ 0.0136
-1.09%
$ 6.78 million $ 83,304
Jul 6, 2024 $ 0.0137
-2.70%
$ 6.86 million $ 77,210
Jul 5, 2024 $ 0.0139
+6.66%
$ 6.96 million $ 142,731
Jul 4, 2024 $ 0.0131
+1.48%
$ 6.53 million $ 103,950
Jul 3, 2024 $ 0.013
-3.49%
$ 6.5 million $ 105,880
Jul 2, 2024 $ 0.0129
-0.85%
$ 6.43 million $ 82,169
Jul 1, 2024 $ 0.013
-0.23%
$ 6.49 million $ 101,217
Jun 30, 2024 $ 0.013
-0.84%
$ 6.52 million $ 112,358
Jun 29, 2024 $ 0.013
+0.78%
$ 6.5 million $ 68,434
Jun 28, 2024 $ 0.0129
-0.69%
$ 6.45 million $ 97,035
Jun 27, 2024 $ 0.013
-0.38%
$ 6.5 million $ 87,293
Jun 26, 2024 $ 0.0131
+4.05%
$ 6.55 million $ 91,354
Jun 25, 2024 $ 0.0126
-0.79%
$ 6.32 million $ 71,879
Jun 24, 2024 $ 0.0127
-2.60%
$ 6.37 million $ 138,641
Jun 23, 2024 $ 0.0131
+0.85%
$ 6.54 million $ 102,676
Jun 22, 2024 $ 0.013
+1.01%
$ 6.48 million $ 60,705
Jun 21, 2024 $ 0.0128
-1.08%
$ 6.39 million $ 103,882
Jun 20, 2024 $ 0.0129
+19.76%
$ 6.46 million $ 141,162
Jun 19, 2024 $ 0.0108
-15.33%
$ 5.37 million $ 78,852
Jun 18, 2024 $ 0.0125
-1.81%
$ 6.25 million $ 91,512
Jun 17, 2024 $ 0.0127
-0.63%
$ 6.34 million $ 132,901
Jun 16, 2024 $ 0.0127
-2.00%
$ 6.37 million $ 82,568
Jun 15, 2024 $ 0.013
-3.63%
$ 6.5 million $ 67,333
Jun 14, 2024 $ 0.0135
+0.90%
$ 6.75 million $ 91,375
Jun 13, 2024 $ 0.0134
-1.33%
$ 6.7 million $ 116,045
Jun 12, 2024 $ 0.0136
-5.30%
$ 6.79 million $ 93,135
Jun 11, 2024 $ 0.0143
-1.44%
$ 7.17 million $ 133,414
Jun 10, 2024 $ 0.0146
-8.54%
$ 7.28 million $ 117,661
Jun 9, 2024 $ 0.0141
+0.71%
$ 7.03 million $ 12,099
Jun 8, 2024 $ 0.014
-17.90%
$ 6.98 million $ 12,020
Jun 7, 2024 $ 0.017
-1.51%
$ 8.5 million $ 108,735
Jun 6, 2024 $ 0.0173
+8.80%
$ 8.63 million $ 115,495
Jun 5, 2024 $ 0.0159
-3.91%
$ 7.93 million $ 101,563
Jun 4, 2024 $ 0.0164
-12.39%
$ 8.2 million $ 148,890
Jun 3, 2024 $ 0.0187
-0.59%
$ 9.35 million $ 105,637
Jun 2, 2024 $ 0.0188
-2.80%
$ 9.39 million $ 112,811
Jun 1, 2024 $ 0.0191
-0.68%
$ 9.56 million $ 117,673
May 31, 2024 $ 0.0192
+2.67%
$ 9.62 million $ 93,949
May 30, 2024 $ 0.0187
-7.83%
$ 9.36 million $ 118,780
May 29, 2024 $ 0.0204
+4.41%
$ 10.16 million $ 100,559
May 28, 2024 $ 0.0195
+3.01%
$ 9.74 million $ 113,042
May 27, 2024 $ 0.0189
+5.27%
$ 9.46 million $ 123,805
May 26, 2024 $ 0.018
-7.17%
$ 8.98 million $ 98,470
May 25, 2024 $ 0.0192
-4.76%
$ 9.61 million $ 73,708
May 24, 2024 $ 0.0202
+0.55%
$ 10.09 million $ 109,583