VESTATE Historical Data

VES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.000258
+0.00%
$ 129,000 $ 8,562
Jul 11, 6 AM $ 0.000258
-0.39%
$ 129,000 $ 8,623
Jul 11, 5 AM $ 0.000259
-0.77%
$ 129,500 $ 8,622
Jul 11, 4 AM $ 0.000261
-0.38%
$ 130,500 $ 8,634
Jul 11, 3 AM $ 0.000262
-0.38%
$ 131,000 $ 8,465
Jul 11, 2 AM $ 0.000263
+0.00%
$ 131,500 $ 8,462
Jul 11, 1 AM $ 0.000263
+0.00%
$ 131,500 $ 8,426
Jul 11, 12 AM $ 0.000263
+0.00%
$ 131,500 $ 8,514
Jul 10, 11 PM $ 0.000263
+0.00%
$ 131,500 $ 8,786
Jul 10, 10 PM $ 0.000263
+0.00%
$ 131,500 $ 8,786
Jul 10, 9 PM $ 0.000263
+0.38%
$ 131,500 $ 8,765
Jul 10, 8 PM $ 0.000262
-0.38%
$ 131,000 $ 9,741
Jul 10, 7 PM $ 0.000263
+0.38%
$ 131,500 $ 9,348
Jul 10, 6 PM $ 0.000262
+0.77%
$ 131,000 $ 8,480
Jul 10, 5 PM $ 0.00026
+0.00%
$ 130,000 $ 8,495
Jul 10, 4 PM $ 0.00026
+0.00%
$ 130,000 $ 8,469
Jul 10, 3 PM $ 0.00026
+0.00%
$ 130,000 $ 7,488
Jul 10, 2 PM $ 0.00026
-0.76%
$ 130,000 $ 7,532
Jul 10, 1 PM $ 0.000262
+0.00%
$ 131,000 $ 7,523
Jul 10, 12 PM $ 0.000262
+0.00%
$ 131,000 $ 7,664
Jul 10, 11 AM $ 0.000262
+0.00%
$ 131,000 $ 8,131
Jul 10, 10 AM $ 0.000262
+0.38%
$ 131,000 $ 8,082
Jul 10, 9 AM $ 0.000262
+0.00%
$ 131,000 $ 7,661
Jul 10, 8 AM $ 0.000262
+0.00%
$ 131,000 $ 6,910
Jul 10, 7 AM $ 0.000262
+0.00%
$ 131,000 $ 6,472
Jul 10, 6 AM $ 0.000262
+0.00%
$ 131,000 $ 6,364
Jul 10, 5 AM $ 0.000262
+0.00%
$ 131,000 $ 6,946
Jul 10, 4 AM $ 0.000262
+0.38%
$ 131,000 $ 6,988
Jul 10, 3 AM $ 0.000261
+0.38%
$ 130,500 $ 7,056
Jul 10, 2 AM $ 0.00026
-0.76%
$ 130,000 $ 7,047
Jul 10, 1 AM $ 0.000262
+0.00%
$ 131,000 $ 7,359
Jul 10, 12 AM $ 0.000262
+27.18%
$ 131,000 $ 8,205
Jul 9, 11 PM $ 0.000206
+0.00%
$ 103,000 $ 8,502
Jul 9, 10 PM $ 0.000206
+0.00%
$ 103,000 $ 8,610
Jul 9, 9 PM $ 0.000206
-20.77%
$ 103,000 $ 8,720
Jul 9, 8 PM $ 0.00026
+0.00%
$ 130,000 $ 7,746
Jul 9, 7 PM $ 0.00026
+0.00%
$ 130,000 $ 8,020
Jul 9, 6 PM $ 0.00026
-0.38%
$ 130,000 $ 7,898
Jul 9, 5 PM $ 0.000261
+0.00%
$ 130,500 $ 8,184
Jul 9, 4 PM $ 0.000261
+0.38%
$ 130,500 $ 8,566
Jul 9, 3 PM $ 0.00026
+0.39%
$ 130,000 $ 8,581
Jul 9, 2 PM $ 0.000259
-1.52%
$ 129,500 $ 8,560
Jul 9, 1 PM $ 0.000263
+0.00%
$ 131,500 $ 10,746
Jul 9, 12 PM $ 0.000263
+0.00%
$ 131,500 $ 13,044
Jul 9, 11 AM $ 0.000263
+0.77%
$ 131,500 $ 14,777
Jul 9, 10 AM $ 0.000261
+0.00%
$ 130,500 $ 16,051
Jul 9, 9 AM $ 0.000261
+0.00%
$ 130,500 $ 15,253
Jul 9, 8 AM $ 0.000261
-0.38%
$ 130,500 $ 16,775
Jul 9, 7 AM $ 0.000262
+0.77%
$ 131,000 $ 18,794
Jul 9, 6 AM $ 0.00026
+1.17%
$ 130,000 $ 21,035