Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.000258
+0.00%
$129,000 $8,562
Jul 11, 6 AM $0.000258
-0.39%
$129,000 $8,623
Jul 11, 5 AM $0.000259
-0.77%
$129,500 $8,622
Jul 11, 4 AM $0.000261
-0.38%
$130,500 $8,634
Jul 11, 3 AM $0.000262
-0.38%
$131,000 $8,465
Jul 11, 2 AM $0.000263
+0.00%
$131,500 $8,462
Jul 11, 1 AM $0.000263
+0.00%
$131,500 $8,426
Jul 11, 12 AM $0.000263
+0.00%
$131,500 $8,514
Jul 10, 11 PM $0.000263
+0.00%
$131,500 $8,786
Jul 10, 10 PM $0.000263
+0.00%
$131,500 $8,786
Jul 10, 9 PM $0.000263
+0.38%
$131,500 $8,765
Jul 10, 8 PM $0.000262
-0.38%
$131,000 $9,741
Jul 10, 7 PM $0.000263
+0.38%
$131,500 $9,348
Jul 10, 6 PM $0.000262
+0.77%
$131,000 $8,480
Jul 10, 5 PM $0.00026
+0.00%
$130,000 $8,495
Jul 10, 4 PM $0.00026
+0.00%
$130,000 $8,469
Jul 10, 3 PM $0.00026
+0.00%
$130,000 $7,488
Jul 10, 2 PM $0.00026
-0.76%
$130,000 $7,532
Jul 10, 1 PM $0.000262
+0.00%
$131,000 $7,523
Jul 10, 12 PM $0.000262
+0.00%
$131,000 $7,664
Jul 10, 11 AM $0.000262
+0.00%
$131,000 $8,131
Jul 10, 10 AM $0.000262
+0.38%
$131,000 $8,082
Jul 10, 9 AM $0.000262
+0.00%
$131,000 $7,661
Jul 10, 8 AM $0.000262
+0.00%
$131,000 $6,910
Jul 10, 7 AM $0.000262
+0.00%
$131,000 $6,472
Jul 10, 6 AM $0.000262
+0.00%
$131,000 $6,364
Jul 10, 5 AM $0.000262
+0.00%
$131,000 $6,946
Jul 10, 4 AM $0.000262
+0.38%
$131,000 $6,988
Jul 10, 3 AM $0.000261
+0.38%
$130,500 $7,056
Jul 10, 2 AM $0.00026
-0.76%
$130,000 $7,047
Jul 10, 1 AM $0.000262
+0.00%
$131,000 $7,359
Jul 10, 12 AM $0.000262
+27.18%
$131,000 $8,205
Jul 9, 11 PM $0.000206
+0.00%
$103,000 $8,502
Jul 9, 10 PM $0.000206
+0.00%
$103,000 $8,610
Jul 9, 9 PM $0.000206
-20.77%
$103,000 $8,720
Jul 9, 8 PM $0.00026
+0.00%
$130,000 $7,746
Jul 9, 7 PM $0.00026
+0.00%
$130,000 $8,020
Jul 9, 6 PM $0.00026
-0.38%
$130,000 $7,898
Jul 9, 5 PM $0.000261
+0.00%
$130,500 $8,184
Jul 9, 4 PM $0.000261
+0.38%
$130,500 $8,566
Jul 9, 3 PM $0.00026
+0.39%
$130,000 $8,581
Jul 9, 2 PM $0.000259
-1.52%
$129,500 $8,560
Jul 9, 1 PM $0.000263
+0.00%
$131,500 $10,746
Jul 9, 12 PM $0.000263
+0.00%
$131,500 $13,044
Jul 9, 11 AM $0.000263
+0.77%
$131,500 $14,777
Jul 9, 10 AM $0.000261
+0.00%
$130,500 $16,051
Jul 9, 9 AM $0.000261
+0.00%
$130,500 $15,253
Jul 9, 8 AM $0.000261
-0.38%
$130,500 $16,775
Jul 9, 7 AM $0.000262
+0.77%
$131,000 $18,794
Jul 9, 6 AM $0.00026
+1.17%
$130,000 $21,035