VESTATE Historical Data

VES Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000699
+0.00%
$ 349,500 $ 1,772
May 18, 12 PM $ 0.000699
-0.71%
$ 349,500 $ 3,046
May 18, 11 AM $ 0.000704
-0.28%
$ 352,000 $ 7,934
May 18, 10 AM $ 0.000706
+0.00%
$ 353,000 $ 12,972
May 18, 9 AM $ 0.000706
+0.43%
$ 353,000 $ 17,541
May 18, 8 AM $ 0.000703
-0.28%
$ 351,500 $ 17,482
May 18, 7 AM $ 0.000705
+0.28%
$ 352,500 $ 17,702
May 18, 6 AM $ 0.000703
-0.14%
$ 351,500 $ 17,698
May 18, 5 AM $ 0.000704
+0.28%
$ 352,000 $ 18,103
May 18, 4 AM $ 0.000702
+0.00%
$ 351,000 $ 19,852
May 18, 3 AM $ 0.000702
+0.57%
$ 351,000 $ 20,206
May 18, 2 AM $ 0.000698
+0.72%
$ 349,000 $ 20,174
May 18, 1 AM $ 0.000693
+0.43%
$ 346,500 $ 23,274
May 18, 12 AM $ 0.00069
-0.29%
$ 345,000 $ 26,907
May 17, 11 PM $ 0.000692
-0.29%
$ 346,000 $ 29,467
May 17, 10 PM $ 0.000694
-0.43%
$ 347,000 $ 32,779
May 17, 9 PM $ 0.000697
-0.99%
$ 348,500 $ 35,296
May 17, 8 PM $ 0.000704
-0.14%
$ 352,000 $ 39,401
May 17, 7 PM $ 0.000705
+0.14%
$ 352,500 $ 43,768
May 17, 6 PM $ 0.000704
+0.57%
$ 352,000 $ 46,253
May 17, 5 PM $ 0.0007
-0.43%
$ 350,000 $ 48,298
May 17, 4 PM $ 0.000703
+0.57%
$ 351,500 $ 48,279
May 17, 3 PM $ 0.000699
+0.43%
$ 349,500 $ 48,286
May 17, 2 PM $ 0.000696
+0.14%
$ 348,000 $ 48,205
May 17, 1 PM $ 0.000695
+1.76%
$ 347,500 $ 48,333
May 17, 12 PM $ 0.000683
+0.00%
$ 341,500 $ 47,275
May 17, 11 AM $ 0.000683
+0.00%
$ 341,500 $ 42,157
May 17, 10 AM $ 0.000683
-0.44%
$ 341,500 $ 37,012
May 17, 9 AM $ 0.000686
+0.00%
$ 343,000 $ 32,477
May 17, 8 AM $ 0.000686
-0.29%
$ 343,000 $ 32,765
May 17, 7 AM $ 0.000688
+0.00%
$ 344,000 $ 32,456
May 17, 6 AM $ 0.000688
+0.00%
$ 344,000 $ 32,459
May 17, 5 AM $ 0.000688
+0.15%
$ 344,000 $ 32,085
May 17, 4 AM $ 0.000687
-0.43%
$ 343,500 $ 30,330
May 17, 3 AM $ 0.00069
+0.00%
$ 345,000 $ 29,898
May 17, 2 AM $ 0.00069
-0.43%
$ 345,000 $ 29,923
May 17, 1 AM $ 0.000693
+0.00%
$ 346,500 $ 26,838
May 17, 12 AM $ 0.000693
-0.57%
$ 346,500 $ 23,289
May 16, 11 PM $ 0.000697
+0.43%
$ 348,500 $ 20,565
May 16, 10 PM $ 0.000694
+0.00%
$ 347,000 $ 17,400
May 16, 9 PM $ 0.000694
+0.29%
$ 347,000 $ 14,803
May 16, 8 PM $ 0.000692
+0.00%
$ 346,000 $ 10,831
May 16, 7 PM $ 0.000692
+0.29%
$ 346,000 $ 6,514
May 16, 6 PM $ 0.00069
-0.14%
$ 345,000 $ 3,929
May 16, 5 PM $ 0.000691
-0.29%
$ 345,500 $ 1,972
May 16, 4 PM $ 0.000693
-0.57%
$ 346,500 $ 1,938
May 16, 3 PM $ 0.000697
+0.58%
$ 348,500 $ 1,944
May 16, 2 PM $ 0.000693
+0.29%
$ 346,500 $ 1,962
May 16, 1 PM $ 0.000691
+0.00%
$ 345,500 $ 1,936
May 16, 12 PM $ 0.000691
-0.14%
$ 345,500 $ 1,848