VESTATE Historical Data

VES Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000704
+0.00%
$ 352,000 $ 12,310
Apr 1, 4 AM $ 0.000704
-0.28%
$ 352,000 $ 12,223
Apr 1, 3 AM $ 0.000706
+0.57%
$ 353,000 $ 12,271
Apr 1, 2 AM $ 0.000702
-0.14%
$ 351,000 $ 12,183
Apr 1, 1 AM $ 0.000703
-0.28%
$ 351,500 $ 12,172
Apr 1, 12 AM $ 0.000705
-0.14%
$ 352,500 $ 12,217
Mar 31, 11 PM $ 0.000706
+0.00%
$ 353,000 $ 12,331
Mar 31, 10 PM $ 0.000706
+0.43%
$ 353,000 $ 12,394
Mar 31, 9 PM $ 0.000703
-0.14%
$ 351,500 $ 2,478
Mar 31, 8 PM $ 0.000704
+0.28%
$ 352,000 $ 2,521
Mar 31, 7 PM $ 0.000702
+0.29%
$ 351,000 $ 2,366
Mar 31, 6 PM $ 0.0007
-0.28%
$ 350,000 $ 2,469
Mar 31, 5 PM $ 0.000702
+0.86%
$ 351,000 $ 2,474
Mar 31, 4 PM $ 0.000696
+0.43%
$ 348,000 $ 2,499
Mar 31, 3 PM $ 0.000693
+0.14%
$ 346,500 $ 2,467
Mar 31, 2 PM $ 0.000692
+0.00%
$ 346,000 $ 2,437
Mar 31, 1 PM $ 0.000692
-0.43%
$ 346,000 $ 2,466
Mar 31, 12 PM $ 0.000695
-0.29%
$ 347,500 $ 2,406
Mar 31, 11 AM $ 0.000697
+0.00%
$ 348,500 $ 2,208
Mar 31, 10 AM $ 0.000697
-0.14%
$ 348,500 $ 2,178
Mar 31, 9 AM $ 0.000698
-0.14%
$ 349,000 $ 2,195
Mar 31, 8 AM $ 0.000699
-0.57%
$ 349,500 $ 2,163
Mar 31, 7 AM $ 0.000703
+0.00%
$ 351,500 $ 1,844
Mar 31, 6 AM $ 0.000703
-0.28%
$ 351,500 $ 2,278
Mar 31, 5 AM $ 0.000705
-0.14%
$ 352,500 $ 2,700
Mar 31, 4 AM $ 0.000706
-0.14%
$ 353,000 $ 3,016
Mar 31, 3 AM $ 0.000707
+0.00%
$ 353,500 $ 2,955
Mar 31, 2 AM $ 0.000707
+0.14%
$ 353,500 $ 2,995
Mar 31, 1 AM $ 0.000706
+0.28%
$ 353,000 $ 3,014
Mar 31, 12 AM $ 0.000704
+0.00%
$ 352,000 $ 3,009
Mar 30, 11 PM $ 0.000704
-0.42%
$ 352,000 $ 2,902
Mar 30, 10 PM $ 0.000707
+0.43%
$ 353,500 $ 10,298
Mar 30, 9 PM $ 0.000704
+0.14%
$ 352,000 $ 11,549
Mar 30, 8 PM $ 0.000703
-0.57%
$ 351,500 $ 11,508
Mar 30, 7 PM $ 0.000707
+0.00%
$ 353,500 $ 11,604
Mar 30, 6 PM $ 0.000707
+0.43%
$ 353,500 $ 11,363
Mar 30, 5 PM $ 0.000704
+0.00%
$ 352,000 $ 11,333
Mar 30, 4 PM $ 0.000704
+0.57%
$ 352,000 $ 11,223
Mar 30, 3 PM $ 0.0007
+0.57%
$ 350,000 $ 11,197
Mar 30, 2 PM $ 0.000696
+0.58%
$ 348,000 $ 11,157
Mar 30, 1 PM $ 0.000692
-0.29%
$ 346,000 $ 11,360
Mar 30, 12 PM $ 0.000694
+0.29%
$ 347,000 $ 11,453
Mar 30, 11 AM $ 0.000692
-0.14%
$ 346,000 $ 11,504
Mar 30, 10 AM $ 0.000693
-0.57%
$ 346,500 $ 11,464
Mar 30, 9 AM $ 0.000697
+0.00%
$ 348,500 $ 11,737
Mar 30, 8 AM $ 0.000697
-0.43%
$ 348,500 $ 15,758
Mar 30, 7 AM $ 0.0007
+1.30%
$ 350,000 $ 19,377
Mar 30, 6 AM $ 0.000691
-0.14%
$ 345,500 $ 23,440
Mar 30, 5 AM $ 0.000692
-0.14%
$ 346,000 $ 28,018
Mar 30, 4 AM $ 0.000693
-0.14%
$ 346,500 $ 32,973