Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.000257
+0.00%
$128,500 $22,627
Jul 9, 4 AM $0.000257
-0.39%
$128,500 $24,472
Jul 9, 3 AM $0.000258
+0.00%
$129,000 $26,443
Jul 9, 2 AM $0.000258
+0.00%
$129,000 $28,394
Jul 9, 1 AM $0.000258
+0.00%
$129,000 $30,102
Jul 9, 12 AM $0.000258
+0.39%
$129,000 $31,215
Jul 8, 11 PM $0.000257
-0.39%
$128,500 $32,583
Jul 8, 10 PM $0.000258
-0.77%
$129,000 $34,458
Jul 8, 9 PM $0.00026
-0.38%
$130,000 $36,451
Jul 8, 8 PM $0.000261
+0.38%
$130,500 $38,259
Jul 8, 7 PM $0.00026
+0.00%
$130,000 $40,065
Jul 8, 6 PM $0.00026
-0.38%
$130,000 $42,295
Jul 8, 5 PM $0.000261
+0.00%
$130,500 $44,108
Jul 8, 4 PM $0.000261
+0.38%
$130,500 $45,646
Jul 8, 3 PM $0.00026
-0.38%
$130,000 $47,659
Jul 8, 2 PM $0.000261
+0.00%
$130,500 $48,996
Jul 8, 1 PM $0.000261
+0.00%
$130,500 $48,944
Jul 8, 12 PM $0.000261
+0.00%
$130,500 $48,580
Jul 8, 11 AM $0.000261
+0.38%
$130,500 $48,158
Jul 8, 10 AM $0.00026
-1.14%
$130,000 $48,652
Jul 8, 9 AM $0.000263
+0.00%
$131,500 $50,469
Jul 8, 8 AM $0.000263
+0.00%
$131,500 $50,592
Jul 8, 7 AM $0.000263
+0.00%
$131,500 $50,655
Jul 8, 6 AM $0.000263
+0.00%
$131,500 $50,331
Jul 8, 5 AM $0.000263
+0.00%
$131,500 $50,165
Jul 8, 4 AM $0.000263
+0.00%
$131,500 $50,387
Jul 8, 3 AM $0.000263
+0.00%
$131,500 $50,201
Jul 8, 2 AM $0.000263
+0.00%
$131,500 $50,278
Jul 8, 1 AM $0.000263
+0.00%
$131,500 $50,522
Jul 8, 12 AM $0.000263
+0.00%
$131,500 $50,626
Jul 7, 11 PM $0.000263
+0.00%
$131,500 $50,192
Jul 7, 10 PM $0.000263
+0.00%
$131,500 $48,234
Jul 7, 9 PM $0.000263
+0.00%
$131,500 $46,124
Jul 7, 8 PM $0.000263
+0.00%
$131,500 $44,081
Jul 7, 7 PM $0.000263
+0.00%
$131,500 $41,980
Jul 7, 6 PM $0.000263
+0.00%
$131,500 $39,675
Jul 7, 5 PM $0.000263
+0.00%
$131,500 $37,545
Jul 7, 4 PM $0.000263
+0.00%
$131,500 $35,504
Jul 7, 3 PM $0.000263
+0.00%
$131,500 $33,155
Jul 7, 2 PM $0.000263
+0.00%
$131,500 $31,130
Jul 7, 1 PM $0.000263
+0.00%
$131,500 $28,933
Jul 7, 12 PM $0.000263
+0.00%
$131,500 $26,866
Jul 7, 11 AM $0.000263
+0.00%
$131,500 $24,930
Jul 7, 10 AM $0.000263
+0.00%
$131,500 $22,698
Jul 7, 9 AM $0.000263
+0.00%
$131,500 $20,457
Jul 7, 8 AM $0.000263
+0.00%
$131,500 $18,294
Jul 7, 7 AM $0.000263
+0.00%
$131,500 $16,262
Jul 7, 6 AM $0.000263
+0.00%
$131,500 $14,272
Jul 7, 5 AM $0.000263
+0.00%
$131,500 $12,198
Jul 7, 4 AM $0.000263
+0.00%
$131,500 $10,073