VESTATE Historical Data

VES Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000691
+0.00%
$ 345,500 $ 1,936
May 16, 12 PM $ 0.000691
-0.14%
$ 345,500 $ 1,848
May 16, 11 AM $ 0.000692
+0.00%
$ 346,000 $ 1,866
May 16, 10 AM $ 0.000692
+0.00%
$ 346,000 $ 1,844
May 16, 9 AM $ 0.000692
+0.14%
$ 346,000 $ 1,725
May 16, 8 AM $ 0.000691
-0.14%
$ 345,500 $ 1,475
May 16, 7 AM $ 0.000692
-0.43%
$ 346,000 $ 1,742
May 16, 6 AM $ 0.000695
+0.29%
$ 347,500 $ 1,755
May 16, 5 AM $ 0.000693
+0.29%
$ 346,500 $ 1,793
May 16, 4 AM $ 0.000691
-0.14%
$ 345,500 $ 1,806
May 16, 3 AM $ 0.000692
-0.14%
$ 346,000 $ 1,816
May 16, 2 AM $ 0.000693
-0.72%
$ 346,500 $ 1,874
May 16, 1 AM $ 0.000698
+0.14%
$ 349,000 $ 1,903
May 16, 12 AM $ 0.000697
-0.71%
$ 348,500 $ 1,879
May 15, 11 PM $ 0.000702
+0.00%
$ 351,000 $ 1,879
May 15, 10 PM $ 0.000702
-0.28%
$ 351,000 $ 1,665
May 15, 9 PM $ 0.000704
+0.43%
$ 352,000 $ 1,699
May 15, 8 PM $ 0.000701
-0.57%
$ 350,500 $ 1,821
May 15, 7 PM $ 0.000705
+0.00%
$ 352,500 $ 1,810
May 15, 6 PM $ 0.000705
+0.71%
$ 352,500 $ 1,806
May 15, 5 PM $ 0.0007
-0.14%
$ 350,000 $ 1,733
May 15, 4 PM $ 0.000701
-0.28%
$ 350,500 $ 1,812
May 15, 3 PM $ 0.000703
-0.28%
$ 351,500 $ 1,872
May 15, 2 PM $ 0.000705
+0.00%
$ 352,500 $ 1,869
May 15, 1 PM $ 0.000705
+0.00%
$ 352,500 $ 1,841
May 15, 12 PM $ 0.000705
+0.00%
$ 352,500 $ 1,954
May 15, 11 AM $ 0.000705
+0.00%
$ 352,500 $ 1,986
May 15, 10 AM $ 0.000705
+0.28%
$ 352,500 $ 2,128
May 15, 9 AM $ 0.000703
+0.29%
$ 351,500 $ 2,215
May 15, 8 AM $ 0.000701
+0.43%
$ 350,500 $ 2,304
May 15, 7 AM $ 0.000698
-0.43%
$ 349,000 $ 2,238
May 15, 6 AM $ 0.000701
+0.00%
$ 350,500 $ 2,306
May 15, 5 AM $ 0.000701
+0.14%
$ 350,500 $ 2,431
May 15, 4 AM $ 0.0007
-0.43%
$ 350,000 $ 2,395
May 15, 3 AM $ 0.000703
+0.00%
$ 351,500 $ 2,385
May 15, 2 AM $ 0.000703
+0.43%
$ 351,500 $ 2,230
May 15, 1 AM $ 0.0007
+0.29%
$ 350,000 $ 2,230
May 15, 12 AM $ 0.000698
+0.00%
$ 349,000 $ 2,277
May 14, 11 PM $ 0.000698
-0.57%
$ 349,000 $ 2,271
May 14, 10 PM $ 0.0007
-0.57%
$ 350,000 $ 2,309
May 14, 9 PM $ 0.000704
+0.28%
$ 352,000 $ 2,359
May 14, 8 PM $ 0.000702
-0.14%
$ 351,000 $ 2,180
May 14, 7 PM $ 0.000703
+0.14%
$ 351,500 $ 2,158
May 14, 6 PM $ 0.000702
+0.43%
$ 351,000 $ 2,184
May 14, 5 PM $ 0.000699
+0.00%
$ 349,500 $ 2,405
May 14, 4 PM $ 0.000699
-0.29%
$ 349,500 $ 2,507
May 14, 3 PM $ 0.000701
+0.29%
$ 350,500 $ 2,413
May 14, 2 PM $ 0.000699
+0.00%
$ 349,500 $ 2,354
May 14, 1 PM $ 0.0007
-0.71%
$ 350,000 $ 2,395
May 14, 12 PM $ 0.000705
+0.00%
$ 352,500 $ 2,457