VESTATE Historical Data

VES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000257
+0.00%
$ 128,500 $ 22,627
Jul 9, 4 AM $ 0.000257
-0.39%
$ 128,500 $ 24,472
Jul 9, 3 AM $ 0.000258
+0.00%
$ 129,000 $ 26,443
Jul 9, 2 AM $ 0.000258
+0.00%
$ 129,000 $ 28,394
Jul 9, 1 AM $ 0.000258
+0.00%
$ 129,000 $ 30,102
Jul 9, 12 AM $ 0.000258
+0.39%
$ 129,000 $ 31,215
Jul 8, 11 PM $ 0.000257
-0.39%
$ 128,500 $ 32,583
Jul 8, 10 PM $ 0.000258
-0.77%
$ 129,000 $ 34,458
Jul 8, 9 PM $ 0.00026
-0.38%
$ 130,000 $ 36,451
Jul 8, 8 PM $ 0.000261
+0.38%
$ 130,500 $ 38,259
Jul 8, 7 PM $ 0.00026
+0.00%
$ 130,000 $ 40,065
Jul 8, 6 PM $ 0.00026
-0.38%
$ 130,000 $ 42,295
Jul 8, 5 PM $ 0.000261
+0.00%
$ 130,500 $ 44,108
Jul 8, 4 PM $ 0.000261
+0.38%
$ 130,500 $ 45,646
Jul 8, 3 PM $ 0.00026
-0.38%
$ 130,000 $ 47,659
Jul 8, 2 PM $ 0.000261
+0.00%
$ 130,500 $ 48,996
Jul 8, 1 PM $ 0.000261
+0.00%
$ 130,500 $ 48,944
Jul 8, 12 PM $ 0.000261
+0.00%
$ 130,500 $ 48,580
Jul 8, 11 AM $ 0.000261
+0.38%
$ 130,500 $ 48,158
Jul 8, 10 AM $ 0.00026
-1.14%
$ 130,000 $ 48,652
Jul 8, 9 AM $ 0.000263
+0.00%
$ 131,500 $ 50,469
Jul 8, 8 AM $ 0.000263
+0.00%
$ 131,500 $ 50,592
Jul 8, 7 AM $ 0.000263
+0.00%
$ 131,500 $ 50,655
Jul 8, 6 AM $ 0.000263
+0.00%
$ 131,500 $ 50,331
Jul 8, 5 AM $ 0.000263
+0.00%
$ 131,500 $ 50,165
Jul 8, 4 AM $ 0.000263
+0.00%
$ 131,500 $ 50,387
Jul 8, 3 AM $ 0.000263
+0.00%
$ 131,500 $ 50,201
Jul 8, 2 AM $ 0.000263
+0.00%
$ 131,500 $ 50,278
Jul 8, 1 AM $ 0.000263
+0.00%
$ 131,500 $ 50,522
Jul 8, 12 AM $ 0.000263
+0.00%
$ 131,500 $ 50,626
Jul 7, 11 PM $ 0.000263
+0.00%
$ 131,500 $ 50,192
Jul 7, 10 PM $ 0.000263
+0.00%
$ 131,500 $ 48,234
Jul 7, 9 PM $ 0.000263
+0.00%
$ 131,500 $ 46,124
Jul 7, 8 PM $ 0.000263
+0.00%
$ 131,500 $ 44,081
Jul 7, 7 PM $ 0.000263
+0.00%
$ 131,500 $ 41,980
Jul 7, 6 PM $ 0.000263
+0.00%
$ 131,500 $ 39,675
Jul 7, 5 PM $ 0.000263
+0.00%
$ 131,500 $ 37,545
Jul 7, 4 PM $ 0.000263
+0.00%
$ 131,500 $ 35,504
Jul 7, 3 PM $ 0.000263
+0.00%
$ 131,500 $ 33,155
Jul 7, 2 PM $ 0.000263
+0.00%
$ 131,500 $ 31,130
Jul 7, 1 PM $ 0.000263
+0.00%
$ 131,500 $ 28,933
Jul 7, 12 PM $ 0.000263
+0.00%
$ 131,500 $ 26,866
Jul 7, 11 AM $ 0.000263
+0.00%
$ 131,500 $ 24,930
Jul 7, 10 AM $ 0.000263
+0.00%
$ 131,500 $ 22,698
Jul 7, 9 AM $ 0.000263
+0.00%
$ 131,500 $ 20,457
Jul 7, 8 AM $ 0.000263
+0.00%
$ 131,500 $ 18,294
Jul 7, 7 AM $ 0.000263
+0.00%
$ 131,500 $ 16,262
Jul 7, 6 AM $ 0.000263
+0.00%
$ 131,500 $ 14,272
Jul 7, 5 AM $ 0.000263
+0.00%
$ 131,500 $ 12,198
Jul 7, 4 AM $ 0.000263
+0.00%
$ 131,500 $ 10,073