Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.000263
+0.00%
$131,500 $8,137
Jul 7, 2 AM $0.000263
+0.00%
$131,500 $6,030
Jul 7, 1 AM $0.000263
+0.00%
$131,500 $3,751
Jul 7, 12 AM $0.000263
+0.38%
$131,500 $1,591
Jul 6, 11 PM $0.000262
-12.08%
$131,000 $36
Jul 6, 10 PM $0.000298
+0.00%
$149,000 $21
Jul 6, 9 PM $0.000298
+0.00%
$149,000 $21
Jul 6, 8 PM $0.000298
+0.00%
$149,000 $21
Jul 6, 7 PM $0.000298
+0.00%
$149,000 $21
Jul 6, 6 PM $0.000298
+0.00%
$149,000 $21
Jul 6, 5 PM $0.000298
+0.00%
$149,000 $21
Jul 6, 4 PM $0.000298
+0.00%
$149,000 $21
Jul 6, 3 PM $0.000298
+0.00%
$149,000 $21
Jul 6, 8 AM $0.00028
+0.00%
$140,000 $2
Jul 6, 7 AM $0.00028
+0.00%
$140,000 $2
Jul 6, 6 AM $0.00028
+0.00%
$140,000 $2
Jul 6, 5 AM $0.00028
+0.00%
$140,000 $2
Jul 6, 4 AM $0.00028
+0.00%
$140,000 $2
Jul 6, 3 AM $0.00028
+0.00%
$140,000 $2
Jul 6, 2 AM $0.00028
+0.00%
$140,000 $2
Jul 6, 1 AM $0.00028
+0.00%
$140,000 $2
Jul 6, 12 AM $0.00028
+0.00%
$140,000 $2
Jul 5, 11 PM $0.00028
+0.00%
$140,000 $2,014
Jul 5, 10 PM $0.00028
+0.00%
$140,000 $4,320
Jul 5, 9 PM $0.00028
+0.00%
$140,000 $6,352
Jul 5, 8 PM $0.00028
+0.00%
$140,000 $8,784
Jul 5, 7 PM $0.00028
+0.00%
$140,000 $11,089
Jul 5, 6 PM $0.00028
+0.00%
$140,000 $13,062
Jul 5, 5 PM $0.00028
+0.00%
$140,000 $15,005
Jul 5, 4 PM $0.00028
+0.00%
$140,000 $17,045
Jul 5, 3 PM $0.00028
+0.00%
$140,000 $19,226
Jul 5, 2 PM $0.00028
+0.00%
$140,000 $20,111
Jul 5, 1 PM $0.00028
+0.00%
$140,000 $22,055
Jul 5, 12 PM $0.00028
+0.00%
$140,000 $24,299
Jul 5, 11 AM $0.00028
+0.00%
$140,000 $26,291
Jul 5, 10 AM $0.00028
+0.00%
$140,000 $28,530
Jul 5, 9 AM $0.00028
+0.00%
$140,000 $30,681
Jul 5, 8 AM $0.00028
+0.00%
$140,000 $32,902
Jul 5, 7 AM $0.00028
+0.00%
$140,000 $34,872
Jul 5, 6 AM $0.00028
+0.00%
$140,000 $36,919
Jul 5, 5 AM $0.00028
+0.00%
$140,000 $38,996
Jul 5, 4 AM $0.00028
+0.00%
$140,000 $41,042
Jul 5, 3 AM $0.00028
+0.00%
$140,000 $43,224
Jul 5, 2 AM $0.00028
+0.00%
$140,000 $45,403
Jul 5, 1 AM $0.00028
+0.00%
$140,000 $47,462
Jul 5, 12 AM $0.00028
+2.19%
$140,000 $49,519
Jul 4, 11 PM $0.000274
+0.00%
$137,000 $50,000
Jul 4, 10 PM $0.000274
+0.00%
$137,000 $49,722
Jul 4, 9 PM $0.000274
+0.00%
$137,000 $49,836
Jul 4, 8 PM $0.000274
+0.00%
$137,000 $49,441