VESTATE Historical Data

VES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000693
-0.14%
$ 346,500 $ 32,973
Mar 30, 3 AM $ 0.000694
-0.14%
$ 347,000 $ 35,879
Mar 30, 2 AM $ 0.000695
-0.43%
$ 347,500 $ 40,763
Mar 30, 1 AM $ 0.000698
-0.43%
$ 349,000 $ 44,175
Mar 30, 12 AM $ 0.000701
-0.28%
$ 350,500 $ 48,247
Mar 29, 11 PM $ 0.000703
-0.14%
$ 351,500 $ 52,156
Mar 29, 10 PM $ 0.000704
+0.28%
$ 352,000 $ 56,359
Mar 29, 9 PM $ 0.000702
-0.28%
$ 351,000 $ 53,085
Mar 29, 8 PM $ 0.000704
+0.14%
$ 352,000 $ 69,473
Mar 29, 7 PM $ 0.000703
-0.14%
$ 351,500 $ 73,401
Mar 29, 6 PM $ 0.000704
+0.00%
$ 352,000 $ 76,516
Mar 29, 5 PM $ 0.000704
+0.00%
$ 352,000 $ 78,362
Mar 29, 4 PM $ 0.000704
+0.57%
$ 352,000 $ 83,122
Mar 29, 3 PM $ 0.0007
+0.43%
$ 350,000 $ 87,095
Mar 29, 2 PM $ 0.000697
-0.57%
$ 348,500 $ 88,272
Mar 29, 1 PM $ 0.000701
+1.15%
$ 350,500 $ 91,645
Mar 29, 12 PM $ 0.000693
-0.86%
$ 346,500 $ 94,102
Mar 29, 11 AM $ 0.000699
+0.00%
$ 349,500 $ 98,248
Mar 29, 10 AM $ 0.000699
+0.00%
$ 349,500 $ 102,443
Mar 29, 9 AM $ 0.000699
+0.00%
$ 349,500 $ 106,997
Mar 29, 8 AM $ 0.000699
+0.00%
$ 349,500 $ 104,123
Mar 29, 7 AM $ 0.000699
+0.00%
$ 349,500 $ 103,467
Mar 29, 6 AM $ 0.000699
+0.00%
$ 349,500 $ 102,407
Mar 29, 5 AM $ 0.000699
+0.00%
$ 349,500 $ 101,653
Mar 29, 4 AM $ 0.000699
+0.14%
$ 349,500 $ 100,114
Mar 29, 3 AM $ 0.000697
-0.29%
$ 348,500 $ 101,988
Mar 29, 2 AM $ 0.000699
-0.29%
$ 349,500 $ 101,517
Mar 29, 1 AM $ 0.000701
+0.14%
$ 350,500 $ 102,607
Mar 29, 12 AM $ 0.0007
-0.43%
$ 350,000 $ 101,088
Mar 28, 11 PM $ 0.000703
+0.00%
$ 351,500 $ 100,275
Mar 28, 10 PM $ 0.000703
+0.57%
$ 351,500 $ 99,623
Mar 28, 9 PM $ 0.000698
+0.29%
$ 349,000 $ 108,186
Mar 28, 8 PM $ 0.000696
+0.00%
$ 348,000 $ 96,762
Mar 28, 7 PM $ 0.000696
-0.14%
$ 348,000 $ 97,911
Mar 28, 6 PM $ 0.000697
-0.99%
$ 348,500 $ 99,804
Mar 28, 5 PM $ 0.000704
+0.00%
$ 352,000 $ 98,672
Mar 28, 4 PM $ 0.000704
+0.86%
$ 352,000 $ 95,782
Mar 28, 3 PM $ 0.000698
-0.71%
$ 349,000 $ 95,174
Mar 28, 2 PM $ 0.000703
-0.28%
$ 351,500 $ 96,313
Mar 28, 1 PM $ 0.000705
-0.28%
$ 352,500 $ 94,734
Mar 28, 12 PM $ 0.000707
+0.86%
$ 353,500 $ 94,198
Mar 28, 11 AM $ 0.000701
+0.43%
$ 350,500 $ 91,271
Mar 28, 10 AM $ 0.000698
+0.14%
$ 349,000 $ 87,756
Mar 28, 9 AM $ 0.000697
-0.99%
$ 348,500 $ 86,849
Mar 28, 8 AM $ 0.000704
+0.14%
$ 352,000 $ 90,214
Mar 28, 7 AM $ 0.000703
+0.14%
$ 351,500 $ 92,337
Mar 28, 6 AM $ 0.000702
-0.28%
$ 351,000 $ 93,628
Mar 28, 5 AM $ 0.000704
+0.72%
$ 352,000 $ 93,669
Mar 28, 4 AM $ 0.000699
+0.14%
$ 349,500 $ 95,024
Mar 28, 3 AM $ 0.000698
+0.29%
$ 349,000 $ 94,099