VESTATE Historical Data

VES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.000263
+0.00%
$ 131,500 $ 8,137
Jul 7, 2 AM $ 0.000263
+0.00%
$ 131,500 $ 6,030
Jul 7, 1 AM $ 0.000263
+0.00%
$ 131,500 $ 3,751
Jul 7, 12 AM $ 0.000263
+0.38%
$ 131,500 $ 1,591
Jul 6, 11 PM $ 0.000262
-12.08%
$ 131,000 $ 36
Jul 6, 10 PM $ 0.000298
+0.00%
$ 149,000 $ 21
Jul 6, 9 PM $ 0.000298
+0.00%
$ 149,000 $ 21
Jul 6, 8 PM $ 0.000298
+0.00%
$ 149,000 $ 21
Jul 6, 7 PM $ 0.000298
+0.00%
$ 149,000 $ 21
Jul 6, 6 PM $ 0.000298
+0.00%
$ 149,000 $ 21
Jul 6, 5 PM $ 0.000298
+0.00%
$ 149,000 $ 21
Jul 6, 4 PM $ 0.000298
+0.00%
$ 149,000 $ 21
Jul 6, 3 PM $ 0.000298
+0.00%
$ 149,000 $ 21
Jul 6, 8 AM $ 0.00028
+0.00%
$ 140,000 $ 2
Jul 6, 7 AM $ 0.00028
+0.00%
$ 140,000 $ 2
Jul 6, 6 AM $ 0.00028
+0.00%
$ 140,000 $ 2
Jul 6, 5 AM $ 0.00028
+0.00%
$ 140,000 $ 2
Jul 6, 4 AM $ 0.00028
+0.00%
$ 140,000 $ 2
Jul 6, 3 AM $ 0.00028
+0.00%
$ 140,000 $ 2
Jul 6, 2 AM $ 0.00028
+0.00%
$ 140,000 $ 2
Jul 6, 1 AM $ 0.00028
+0.00%
$ 140,000 $ 2
Jul 6, 12 AM $ 0.00028
+0.00%
$ 140,000 $ 2
Jul 5, 11 PM $ 0.00028
+0.00%
$ 140,000 $ 2,014
Jul 5, 10 PM $ 0.00028
+0.00%
$ 140,000 $ 4,320
Jul 5, 9 PM $ 0.00028
+0.00%
$ 140,000 $ 6,352
Jul 5, 8 PM $ 0.00028
+0.00%
$ 140,000 $ 8,784
Jul 5, 7 PM $ 0.00028
+0.00%
$ 140,000 $ 11,089
Jul 5, 6 PM $ 0.00028
+0.00%
$ 140,000 $ 13,062
Jul 5, 5 PM $ 0.00028
+0.00%
$ 140,000 $ 15,005
Jul 5, 4 PM $ 0.00028
+0.00%
$ 140,000 $ 17,045
Jul 5, 3 PM $ 0.00028
+0.00%
$ 140,000 $ 19,226
Jul 5, 2 PM $ 0.00028
+0.00%
$ 140,000 $ 20,111
Jul 5, 1 PM $ 0.00028
+0.00%
$ 140,000 $ 22,055
Jul 5, 12 PM $ 0.00028
+0.00%
$ 140,000 $ 24,299
Jul 5, 11 AM $ 0.00028
+0.00%
$ 140,000 $ 26,291
Jul 5, 10 AM $ 0.00028
+0.00%
$ 140,000 $ 28,530
Jul 5, 9 AM $ 0.00028
+0.00%
$ 140,000 $ 30,681
Jul 5, 8 AM $ 0.00028
+0.00%
$ 140,000 $ 32,902
Jul 5, 7 AM $ 0.00028
+0.00%
$ 140,000 $ 34,872
Jul 5, 6 AM $ 0.00028
+0.00%
$ 140,000 $ 36,919
Jul 5, 5 AM $ 0.00028
+0.00%
$ 140,000 $ 38,996
Jul 5, 4 AM $ 0.00028
+0.00%
$ 140,000 $ 41,042
Jul 5, 3 AM $ 0.00028
+0.00%
$ 140,000 $ 43,224
Jul 5, 2 AM $ 0.00028
+0.00%
$ 140,000 $ 45,403
Jul 5, 1 AM $ 0.00028
+0.00%
$ 140,000 $ 47,462
Jul 5, 12 AM $ 0.00028
+2.19%
$ 140,000 $ 49,519
Jul 4, 11 PM $ 0.000274
+0.00%
$ 137,000 $ 50,000
Jul 4, 10 PM $ 0.000274
+0.00%
$ 137,000 $ 49,722
Jul 4, 9 PM $ 0.000274
+0.00%
$ 137,000 $ 49,836
Jul 4, 8 PM $ 0.000274
+0.00%
$ 137,000 $ 49,441