VESTATE Historical Data

VES Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000705
+0.00%
$ 352,500 $ 2,457
May 14, 11 AM $ 0.000705
+0.28%
$ 352,500 $ 2,418
May 14, 10 AM $ 0.000703
+0.29%
$ 351,500 $ 2,363
May 14, 9 AM $ 0.000702
+0.00%
$ 351,000 $ 2,225
May 14, 8 AM $ 0.000702
-0.43%
$ 351,000 $ 2,105
May 14, 7 AM $ 0.000705
+0.00%
$ 352,500 $ 2,002
May 14, 6 AM $ 0.000705
+0.14%
$ 352,500 $ 1,927
May 14, 5 AM $ 0.000704
-0.14%
$ 352,000 $ 1,821
May 14, 4 AM $ 0.000705
+0.00%
$ 352,500 $ 1,856
May 14, 3 AM $ 0.000705
+0.00%
$ 352,500 $ 1,798
May 14, 2 AM $ 0.000705
+0.00%
$ 352,500 $ 1,865
May 14, 1 AM $ 0.000705
+0.00%
$ 352,500 $ 1,861
May 14, 12 AM $ 0.000705
+0.00%
$ 352,500 $ 1,785
May 13, 11 PM $ 0.000705
+0.71%
$ 352,500 $ 2,032
May 13, 10 PM $ 0.0007
-0.14%
$ 350,000 $ 2,111
May 13, 9 PM $ 0.000701
+0.14%
$ 350,500 $ 2,195
May 13, 8 PM $ 0.0007
+0.72%
$ 350,000 $ 2,247
May 13, 7 PM $ 0.000695
+0.14%
$ 347,500 $ 2,210
May 13, 6 PM $ 0.000694
+0.00%
$ 347,000 $ 2,280
May 13, 5 PM $ 0.000693
-0.14%
$ 346,500 $ 2,218
May 13, 4 PM $ 0.000694
-0.14%
$ 347,000 $ 1,946
May 13, 3 PM $ 0.000695
+0.00%
$ 347,500 $ 1,977
May 13, 2 PM $ 0.000695
+0.00%
$ 347,500 $ 2,041
May 13, 1 PM $ 0.000695
+0.00%
$ 347,500 $ 2,139
May 13, 12 PM $ 0.000695
+0.29%
$ 347,500 $ 2,088
May 13, 11 AM $ 0.000693
-0.29%
$ 346,500 $ 2,058
May 13, 10 AM $ 0.000695
+0.00%
$ 347,500 $ 2,078
May 13, 9 AM $ 0.000695
+0.00%
$ 347,500 $ 2,133
May 13, 8 AM $ 0.000695
-0.14%
$ 347,500 $ 2,210
May 13, 7 AM $ 0.000696
-0.57%
$ 348,000 $ 2,159
May 13, 6 AM $ 0.0007
-0.71%
$ 350,000 $ 2,238
May 13, 5 AM $ 0.000705
+0.00%
$ 352,500 $ 2,202
May 13, 4 AM $ 0.000705
-0.14%
$ 352,500 $ 2,194
May 13, 3 AM $ 0.000706
-0.28%
$ 353,000 $ 2,225
May 13, 2 AM $ 0.000708
+0.00%
$ 354,000 $ 2,200
May 13, 1 AM $ 0.000708
+0.43%
$ 354,000 $ 2,342
May 13, 12 AM $ 0.000705
+0.14%
$ 352,500 $ 2,378
May 12, 11 PM $ 0.000704
+0.28%
$ 352,000 $ 2,186
May 12, 10 PM $ 0.000702
+0.14%
$ 351,000 $ 2,067
May 12, 9 PM $ 0.000701
+0.29%
$ 350,500 $ 1,932
May 12, 8 PM $ 0.000699
+0.29%
$ 349,500 $ 1,892
May 12, 7 PM $ 0.000697
+0.58%
$ 348,500 $ 1,943
May 12, 6 PM $ 0.000693
-0.29%
$ 346,500 $ 2,023
May 12, 5 PM $ 0.000695
+0.00%
$ 347,500 $ 1,953
May 12, 4 PM $ 0.000695
-0.57%
$ 347,500 $ 1,964
May 12, 3 PM $ 0.000699
+0.00%
$ 349,500 $ 2,107
May 12, 2 PM $ 0.000699
-0.29%
$ 349,500 $ 2,063
May 12, 1 PM $ 0.000701
+0.14%
$ 350,500 $ 1,894
May 12, 12 PM $ 0.0007
-0.14%
$ 350,000 $ 1,843
May 12, 11 AM $ 0.000701
+0.14%
$ 350,500 $ 1,842