Coinranking
VESTATE Historical Data
VES
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2024 | $0.0213 | -3.78% | ||
| May 21, 2024 | $0.0221 | -7.85% | ||
| May 20, 2024 | $0.0238 | +16.44% | ||
| May 19, 2024 | $0.0205 | -2.62% | ||
| May 18, 2024 | $0.021 | -11.25% | ||
| May 17, 2024 | $0.0237 | +11.50% | ||
| May 16, 2024 | $0.0183 | -3.99% | ||
| May 15, 2024 | $0.0191 | +12.25% | ||
| May 14, 2024 | $0.017 | -6.81% | ||
| May 13, 2024 | $0.0182 | +5.68% | ||
| May 12, 2024 | $0.0173 | -2.71% | ||
| May 11, 2024 | $0.0177 | -1.45% | ||
| May 10, 2024 | $0.018 | -3.34% | ||
| May 9, 2024 | $0.0186 | -4.72% | ||
| May 8, 2024 | $0.0195 | +0.41% | ||
| May 7, 2024 | $0.0194 | -0.90% | ||
| May 6, 2024 | $0.0196 | -0.69% | ||
| May 5, 2024 | $0.0198 | +1.19% | ||
| May 4, 2024 | $0.0195 | +0.78% | ||
| May 3, 2024 | $0.0193 | -0.21% | ||
| May 2, 2024 | $0.0193 | +0.14% | ||
| May 1, 2024 | $0.019 | +1.66% | ||
| Apr 30, 2024 | $0.0186 | -10.11% | ||
| Apr 29, 2024 | $0.0207 | -0.86% | ||
| Apr 28, 2024 | $0.0212 | +2.86% | ||
| Apr 27, 2024 | $0.0206 | -4.89% | ||
| Apr 26, 2024 | $0.0217 | -4.74% | ||
| Apr 25, 2024 | $0.0227 | -4.61% | ||
| Apr 24, 2024 | $0.0238 | -1.49% | ||
| Apr 23, 2024 | $0.0241 | +14.56% | ||
| Apr 22, 2024 | $0.021 | +2.89% | ||
| Apr 21, 2024 | $0.0204 | -4.22% | ||
| Apr 20, 2024 | $0.0215 | +5.81% | ||
| Apr 19, 2024 | $0.0203 | -4.46% | ||
| Apr 18, 2024 | $0.0212 | +2.58% | ||
| Apr 17, 2024 | $0.0207 | -12.58% | ||
| Apr 16, 2024 | $0.0236 | +27.30% | ||
| Apr 15, 2024 | $0.0186 | -13.75% | ||
| Apr 14, 2024 | $0.0213 | +5.53% | ||
| Apr 13, 2024 | $0.0202 | -15.05% | ||
| Apr 12, 2024 | $0.0243 | -8.00% | ||
| Apr 11, 2024 | $0.0264 | -9.29% | ||
| Apr 10, 2024 | $0.0291 | +13.06% | ||
| Apr 9, 2024 | $0.0257 | +1.91% | ||
| Apr 8, 2024 | $0.025 | +7.41% | ||
| Apr 7, 2024 | $0.0233 | -10.37% | ||
| Apr 6, 2024 | $0.026 | -9.69% | ||
| Apr 5, 2024 | $0.0288 | -2.16% | ||
| Apr 4, 2024 | $0.0297 | +8.82% | ||
| Apr 3, 2024 | $0.0273 | +10.48% | ||