Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.000274
+0.00%
$137,000 $49,079
Jul 4, 6 PM $0.000274
+0.00%
$137,000 $49,397
Jul 4, 5 PM $0.000274
+0.00%
$137,000 $49,278
Jul 4, 4 PM $0.000274
+0.00%
$137,000 $49,359
Jul 4, 3 PM $0.000274
-1.08%
$137,000 $49,047
Jul 4, 2 PM $0.000277
+0.00%
$138,500 $48,312
Jul 4, 1 PM $0.000277
+0.00%
$138,500 $47,962
Jul 4, 12 PM $0.000277
+0.00%
$138,500 $47,916
Jul 4, 11 AM $0.000277
+0.00%
$138,500 $46,525
Jul 4, 10 AM $0.000277
+0.00%
$138,500 $45,565
Jul 4, 9 AM $0.000277
+0.00%
$138,500 $45,554
Jul 4, 8 AM $0.000277
+0.00%
$138,500 $45,366
Jul 4, 7 AM $0.000277
+0.00%
$138,500 $45,580
Jul 4, 6 AM $0.000277
+0.00%
$138,500 $45,637
Jul 4, 5 AM $0.000277
+0.00%
$138,500 $45,572
Jul 4, 4 AM $0.000277
+0.00%
$138,500 $45,069
Jul 4, 3 AM $0.000277
+0.00%
$138,500 $42,909
Jul 4, 2 AM $0.000277
+0.00%
$138,500 $40,699
Jul 4, 1 AM $0.000277
+0.00%
$138,500 $39,884
Jul 4, 12 AM $0.000277
+0.00%
$138,500 $38,880
Jul 3, 11 PM $0.000277
+0.00%
$138,500 $36,602
Jul 3, 10 PM $0.000277
+0.00%
$138,500 $35,255
Jul 3, 9 PM $0.000277
+0.00%
$138,500 $33,097
Jul 3, 8 PM $0.000277
+0.00%
$138,500 $31,133
Jul 3, 7 PM $0.000277
+0.00%
$138,500 $29,148
Jul 3, 6 PM $0.000277
+0.00%
$138,500 $26,862
Jul 3, 5 PM $0.000277
+0.00%
$138,500 $24,992
Jul 3, 4 PM $0.000277
-0.36%
$138,500 $23,020
Jul 3, 3 PM $0.000278
-2.80%
$139,000 $21,285
Jul 3, 2 PM $0.000276
+2.60%
$138,000 $21,772
Jul 3, 1 PM $0.000269
+0.00%
$134,500 $20,206
Jul 3, 12 PM $0.000269
-0.37%
$134,500 $18,126
Jul 3, 11 AM $0.00027
-4.26%
$135,000 $17,544
Jul 3, 10 AM $0.000282
-0.70%
$141,000 $16,387
Jul 3, 9 AM $0.000284
+0.00%
$142,000 $14,277
Jul 3, 8 AM $0.000284
+0.00%
$142,000 $12,243
Jul 3, 7 AM $0.000284
+0.00%
$142,000 $10,091
Jul 3, 6 AM $0.000284
+0.00%
$142,000 $8,085
Jul 3, 5 AM $0.000284
-0.35%
$142,000 $6,017
Jul 3, 4 AM $0.000285
-3.39%
$142,500 $4,569
Jul 3, 3 AM $0.000295
-0.34%
$147,500 $4,705
Jul 3, 2 AM $0.000296
+0.00%
$148,000 $4,827
Jul 2, 11 PM $0.000237
+12.86%
$118,500 $1,921
Jul 2, 10 PM $0.00021
+0.00%
$105,000 $1,738
Jul 2, 9 PM $0.00021
-1.87%
$105,000 $7,376
Jul 2, 3 PM $0.000391
+4.55%
$195,500 $7,359
Jul 2, 2 PM $0.000374
-1.32%
$187,000 $6,892
Jul 2, 1 PM $0.000382
-4.26%
$191,000 $7,021
Jul 2, 12 PM $0.000399
+0.50%
$199,500 $6,965
Jul 2, 11 AM $0.000397
+0.00%
$198,500 $7,138