VESTATE Historical Data

VES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.000274
+0.00%
$ 137,000 $ 49,079
Jul 4, 6 PM $ 0.000274
+0.00%
$ 137,000 $ 49,397
Jul 4, 5 PM $ 0.000274
+0.00%
$ 137,000 $ 49,278
Jul 4, 4 PM $ 0.000274
+0.00%
$ 137,000 $ 49,359
Jul 4, 3 PM $ 0.000274
-1.08%
$ 137,000 $ 49,047
Jul 4, 2 PM $ 0.000277
+0.00%
$ 138,500 $ 48,312
Jul 4, 1 PM $ 0.000277
+0.00%
$ 138,500 $ 47,962
Jul 4, 12 PM $ 0.000277
+0.00%
$ 138,500 $ 47,916
Jul 4, 11 AM $ 0.000277
+0.00%
$ 138,500 $ 46,525
Jul 4, 10 AM $ 0.000277
+0.00%
$ 138,500 $ 45,565
Jul 4, 9 AM $ 0.000277
+0.00%
$ 138,500 $ 45,554
Jul 4, 8 AM $ 0.000277
+0.00%
$ 138,500 $ 45,366
Jul 4, 7 AM $ 0.000277
+0.00%
$ 138,500 $ 45,580
Jul 4, 6 AM $ 0.000277
+0.00%
$ 138,500 $ 45,637
Jul 4, 5 AM $ 0.000277
+0.00%
$ 138,500 $ 45,572
Jul 4, 4 AM $ 0.000277
+0.00%
$ 138,500 $ 45,069
Jul 4, 3 AM $ 0.000277
+0.00%
$ 138,500 $ 42,909
Jul 4, 2 AM $ 0.000277
+0.00%
$ 138,500 $ 40,699
Jul 4, 1 AM $ 0.000277
+0.00%
$ 138,500 $ 39,884
Jul 4, 12 AM $ 0.000277
+0.00%
$ 138,500 $ 38,880
Jul 3, 11 PM $ 0.000277
+0.00%
$ 138,500 $ 36,602
Jul 3, 10 PM $ 0.000277
+0.00%
$ 138,500 $ 35,255
Jul 3, 9 PM $ 0.000277
+0.00%
$ 138,500 $ 33,097
Jul 3, 8 PM $ 0.000277
+0.00%
$ 138,500 $ 31,133
Jul 3, 7 PM $ 0.000277
+0.00%
$ 138,500 $ 29,148
Jul 3, 6 PM $ 0.000277
+0.00%
$ 138,500 $ 26,862
Jul 3, 5 PM $ 0.000277
+0.00%
$ 138,500 $ 24,992
Jul 3, 4 PM $ 0.000277
-0.36%
$ 138,500 $ 23,020
Jul 3, 3 PM $ 0.000278
-2.80%
$ 139,000 $ 21,285
Jul 3, 2 PM $ 0.000276
+2.60%
$ 138,000 $ 21,772
Jul 3, 1 PM $ 0.000269
+0.00%
$ 134,500 $ 20,206
Jul 3, 12 PM $ 0.000269
-0.37%
$ 134,500 $ 18,126
Jul 3, 11 AM $ 0.00027
-4.26%
$ 135,000 $ 17,544
Jul 3, 10 AM $ 0.000282
-0.70%
$ 141,000 $ 16,387
Jul 3, 9 AM $ 0.000284
+0.00%
$ 142,000 $ 14,277
Jul 3, 8 AM $ 0.000284
+0.00%
$ 142,000 $ 12,243
Jul 3, 7 AM $ 0.000284
+0.00%
$ 142,000 $ 10,091
Jul 3, 6 AM $ 0.000284
+0.00%
$ 142,000 $ 8,085
Jul 3, 5 AM $ 0.000284
-0.35%
$ 142,000 $ 6,017
Jul 3, 4 AM $ 0.000285
-3.39%
$ 142,500 $ 4,569
Jul 3, 3 AM $ 0.000295
-0.34%
$ 147,500 $ 4,705
Jul 3, 2 AM $ 0.000296
+0.00%
$ 148,000 $ 4,827
Jul 2, 11 PM $ 0.000237
+12.86%
$ 118,500 $ 1,921
Jul 2, 10 PM $ 0.00021
+0.00%
$ 105,000 $ 1,738
Jul 2, 9 PM $ 0.00021
-1.87%
$ 105,000 $ 7,376
Jul 2, 3 PM $ 0.000391
+4.55%
$ 195,500 $ 7,359
Jul 2, 2 PM $ 0.000374
-1.32%
$ 187,000 $ 6,892
Jul 2, 1 PM $ 0.000382
-4.26%
$ 191,000 $ 7,021
Jul 2, 12 PM $ 0.000399
+0.50%
$ 199,500 $ 6,965
Jul 2, 11 AM $ 0.000397
+0.00%
$ 198,500 $ 7,138