VESTATE Historical Data

VES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000698
+0.29%
$ 349,000 $ 94,099
Mar 28, 2 AM $ 0.000696
+0.00%
$ 348,000 $ 92,881
Mar 28, 1 AM $ 0.000696
-0.29%
$ 348,000 $ 93,037
Mar 28, 12 AM $ 0.000698
+0.00%
$ 349,000 $ 95,293
Mar 27, 11 PM $ 0.000698
-0.14%
$ 349,000 $ 97,314
Mar 27, 10 PM $ 0.000699
+0.14%
$ 349,500 $ 98,655
Mar 27, 9 PM $ 0.000698
-0.14%
$ 349,000 $ 87,936
Mar 27, 8 PM $ 0.000699
+0.00%
$ 349,500 $ 86,193
Mar 27, 7 PM $ 0.000699
+0.00%
$ 349,500 $ 84,980
Mar 27, 6 PM $ 0.000699
+1.16%
$ 349,500 $ 80,586
Mar 27, 5 PM $ 0.000691
-2.26%
$ 345,500 $ 80,136
Mar 27, 4 PM $ 0.000707
+0.43%
$ 353,500 $ 78,456
Mar 27, 3 PM $ 0.000704
-0.42%
$ 352,000 $ 75,237
Mar 27, 2 PM $ 0.000707
+0.14%
$ 353,500 $ 83,242
Mar 27, 1 PM $ 0.000706
-0.14%
$ 353,000 $ 81,454
Mar 27, 12 PM $ 0.000705
+0.28%
$ 352,500 $ 79,415
Mar 27, 11 AM $ 0.000703
+0.43%
$ 351,500 $ 78,182
Mar 27, 10 AM $ 0.0007
+0.29%
$ 350,000 $ 77,580
Mar 27, 9 AM $ 0.000698
+0.00%
$ 349,000 $ 73,868
Mar 27, 8 AM $ 0.000698
+0.29%
$ 349,000 $ 69,408
Mar 27, 7 AM $ 0.000696
+0.00%
$ 348,000 $ 64,480
Mar 27, 6 AM $ 0.000696
+0.00%
$ 348,000 $ 59,633
Mar 27, 5 AM $ 0.000696
-0.14%
$ 348,000 $ 55,197
Mar 27, 4 AM $ 0.000696
+0.00%
$ 348,000 $ 50,319
Mar 27, 3 AM $ 0.000696
+0.29%
$ 348,000 $ 46,337
Mar 27, 2 AM $ 0.000694
+0.00%
$ 347,000 $ 43,434
Mar 27, 1 AM $ 0.000694
+0.00%
$ 347,000 $ 38,781
Mar 27, 12 AM $ 0.000694
+0.00%
$ 347,000 $ 33,811
Mar 26, 11 PM $ 0.000694
+0.00%
$ 347,000 $ 28,669
Mar 26, 10 PM $ 0.000694
+0.00%
$ 347,000 $ 23,942
Mar 26, 9 PM $ 0.000694
+0.14%
$ 347,000 $ 20,695
Mar 26, 8 PM $ 0.000693
+0.00%
$ 346,500 $ 17,335
Mar 26, 7 PM $ 0.000693
-0.14%
$ 346,500 $ 13,744
Mar 26, 6 PM $ 0.000694
+1.31%
$ 347,000 $ 13,120
Mar 26, 5 PM $ 0.000685
-1.30%
$ 342,500 $ 12,758
Mar 26, 4 PM $ 0.000694
+0.00%
$ 347,000 $ 12,605
Mar 26, 3 PM $ 0.000694
-0.72%
$ 347,000 $ 12,980
Mar 26, 2 PM $ 0.000699
-0.14%
$ 349,500 $ 2,556
Mar 26, 1 PM $ 0.0007
+0.00%
$ 350,000 $ 2,463
Mar 26, 12 PM $ 0.0007
-0.28%
$ 350,000 $ 2,399
Mar 26, 11 AM $ 0.000702
-0.28%
$ 351,000 $ 2,282
Mar 26, 10 AM $ 0.000704
+0.28%
$ 352,000 $ 2,173
Mar 26, 9 AM $ 0.000702
+0.29%
$ 351,000 $ 2,066
Mar 26, 8 AM $ 0.0007
-0.43%
$ 350,000 $ 2,003
Mar 26, 7 AM $ 0.000703
+0.43%
$ 351,500 $ 1,982
Mar 26, 6 AM $ 0.0007
+0.00%
$ 350,000 $ 1,981
Mar 26, 5 AM $ 0.0007
-0.14%
$ 350,000 $ 2,060
Mar 26, 4 AM $ 0.000701
+0.14%
$ 350,500 $ 2,060
Mar 26, 3 AM $ 0.0007
-0.14%
$ 350,000 $ 2,175
Mar 26, 2 AM $ 0.000701
+0.14%
$ 350,500 $ 2,159