VESTATE Historical Data

VES Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000702
+0.14%
$ 351,000 $ 3,029
May 10, 9 AM $ 0.000701
-0.43%
$ 350,500 $ 2,852
May 10, 8 AM $ 0.000704
-0.28%
$ 352,000 $ 2,799
May 10, 7 AM $ 0.000706
+0.00%
$ 353,000 $ 2,955
May 10, 6 AM $ 0.000706
+0.00%
$ 353,000 $ 2,544
May 10, 5 AM $ 0.000706
+0.00%
$ 353,000 $ 2,519
May 10, 4 AM $ 0.000706
+0.14%
$ 353,000 $ 2,625
May 10, 3 AM $ 0.000705
+0.00%
$ 352,500 $ 2,665
May 10, 2 AM $ 0.000705
+0.57%
$ 352,500 $ 2,674
May 10, 1 AM $ 0.000701
-0.43%
$ 350,500 $ 2,695
May 10, 12 AM $ 0.000704
+0.14%
$ 352,000 $ 2,488
May 9, 11 PM $ 0.000703
+0.14%
$ 351,500 $ 2,584
May 9, 10 PM $ 0.000702
-0.14%
$ 351,000 $ 2,638
May 9, 9 PM $ 0.000703
-0.42%
$ 351,500 $ 2,680
May 9, 8 PM $ 0.000706
+0.14%
$ 353,000 $ 2,735
May 9, 7 PM $ 0.000705
+0.00%
$ 352,500 $ 2,727
May 9, 6 PM $ 0.000705
+0.00%
$ 352,500 $ 2,846
May 9, 5 PM $ 0.000705
+0.71%
$ 352,500 $ 2,677
May 9, 4 PM $ 0.0007
-0.14%
$ 350,000 $ 2,404
May 9, 3 PM $ 0.0007
-0.43%
$ 350,000 $ 2,512
May 9, 2 PM $ 0.000703
+0.29%
$ 351,500 $ 2,489
May 9, 1 PM $ 0.000701
+0.14%
$ 350,500 $ 2,495
May 9, 12 PM $ 0.0007
+0.29%
$ 350,000 $ 2,373
May 9, 11 AM $ 0.000698
+0.43%
$ 349,000 $ 2,374
May 9, 10 AM $ 0.000695
+0.72%
$ 347,500 $ 2,293
May 9, 9 AM $ 0.00069
+0.00%
$ 345,000 $ 2,353
May 9, 8 AM $ 0.000691
-0.43%
$ 345,500 $ 2,372
May 9, 7 AM $ 0.000694
+0.00%
$ 347,000 $ 2,209
May 9, 6 AM $ 0.000694
+0.43%
$ 347,000 $ 2,240
May 9, 5 AM $ 0.000691
+0.00%
$ 345,500 $ 2,276
May 9, 4 AM $ 0.000691
-0.29%
$ 345,500 $ 2,114
May 9, 3 AM $ 0.000693
-0.29%
$ 346,500 $ 2,048
May 9, 2 AM $ 0.000695
-0.14%
$ 347,500 $ 1,972
May 9, 1 AM $ 0.000696
+0.58%
$ 348,000 $ 1,983
May 9, 12 AM $ 0.000692
+0.29%
$ 346,000 $ 2,091
May 8, 11 PM $ 0.00069
-0.29%
$ 345,000 $ 2,007
May 8, 10 PM $ 0.000692
+0.14%
$ 346,000 $ 1,955
May 8, 9 PM $ 0.000691
-0.43%
$ 345,500 $ 1,889
May 8, 8 PM $ 0.000694
+0.00%
$ 347,000 $ 1,843
May 8, 7 PM $ 0.000694
+0.00%
$ 347,000 $ 1,783
May 8, 6 PM $ 0.000694
-0.57%
$ 347,000 $ 1,737
May 8, 5 PM $ 0.000698
-0.85%
$ 349,000 $ 1,791
May 8, 4 PM $ 0.000704
+0.00%
$ 352,000 $ 1,873
May 8, 3 PM $ 0.000704
+0.00%
$ 352,000 $ 1,759
May 8, 2 PM $ 0.000704
-0.14%
$ 352,000 $ 1,769
May 8, 1 PM $ 0.000705
+0.28%
$ 352,500 $ 1,920
May 8, 12 PM $ 0.000703
+0.14%
$ 351,500 $ 1,918
May 8, 11 AM $ 0.000702
-0.43%
$ 351,000 $ 1,939
May 8, 10 AM $ 0.000705
+0.43%
$ 352,500 $ 2,090
May 8, 9 AM $ 0.000702
+0.29%
$ 351,000 $ 1,981