Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.000397
-0.25%
$198,500 $7,328
Jul 2, 9 AM $0.000398
+0.25%
$199,000 $7,553
Jul 2, 8 AM $0.000397
+0.51%
$198,500 $9,438
Jul 2, 7 AM $0.000395
-0.25%
$197,500 $11,652
Jul 2, 6 AM $0.000396
-0.25%
$198,000 $13,660
Jul 2, 5 AM $0.000397
+0.25%
$198,500 $15,823
Jul 2, 4 AM $0.000396
+0.25%
$198,000 $17,926
Jul 2, 3 AM $0.000395
+0.00%
$197,500 $19,966
Jul 2, 2 AM $0.000395
-0.25%
$197,500 $21,715
Jul 2, 1 AM $0.000396
-0.25%
$198,000 $23,718
Jul 2, 12 AM $0.000397
+0.51%
$198,500 $25,736
Jul 1, 11 PM $0.000395
-0.50%
$197,500 $27,964
Jul 1, 10 PM $0.000397
+0.25%
$198,500 $30,168
Jul 1, 9 PM $0.000396
+0.25%
$198,000 $24,822
Jul 1, 8 PM $0.000395
-0.25%
$197,500 $32,427
Jul 1, 7 PM $0.000396
+0.00%
$198,000 $32,365
Jul 1, 6 PM $0.000396
-0.25%
$198,000 $32,337
Jul 1, 5 PM $0.000397
-0.50%
$198,500 $32,325
Jul 1, 4 PM $0.000399
+0.00%
$199,500 $32,316
Jul 1, 3 PM $0.000399
+0.00%
$199,500 $32,239
Jul 1, 2 PM $0.000399
-0.25%
$199,500 $32,166
Jul 1, 1 PM $0.0004
+0.25%
$200,000 $31,984
Jul 1, 12 PM $0.000399
+0.00%
$199,500 $31,971
Jul 1, 11 AM $0.000369
+0.00%
$184,500 $31,644
Jul 1, 10 AM $0.000369
+0.27%
$184,500 $31,489
Jul 1, 9 AM $0.000385
+0.00%
$192,500 $31,210
Jul 1, 8 AM $0.000385
+0.00%
$192,500 $29,265
Jul 1, 7 AM $0.000385
+0.52%
$192,500 $27,014
Jul 1, 6 AM $0.000383
+0.00%
$191,500 $24,994
Jul 1, 5 AM $0.000383
+0.00%
$191,500 $22,791
Jul 1, 4 AM $0.000383
+0.00%
$191,500 $20,597
Jul 1, 3 AM $0.000383
+0.00%
$191,500 $18,436
Jul 1, 2 AM $0.000383
+0.00%
$191,500 $16,498
Jul 1, 1 AM $0.000383
+0.00%
$191,500 $14,507
Jul 1, 12 AM $0.000383
+0.00%
$191,500 $12,506
Jun 30, 11 PM $0.000383
+0.00%
$191,500 $10,199
Jun 30, 10 PM $0.000383
+5.22%
$191,500 $7,989
Jun 30, 9 PM $0.000364
-3.45%
$182,000 $7,730
Jun 30, 8 PM $0.000377
+0.00%
$188,500 $22
Jun 30, 7 PM $0.000377
+0.00%
$188,500 $21
Jun 30, 6 PM $0.000377
+0.00%
$188,500 $21
Jun 30, 5 PM $0.000377
-2.33%
$188,500 $41
Jun 30, 4 PM $0.000386
+0.00%
$193,000 $37
Jun 30, 3 PM $0.000386
-0.77%
$193,000 $94
Jun 30, 2 PM $0.000389
-1.77%
$194,500 $93
Jun 30, 1 PM $0.000396
+0.00%
$198,000 $89
Jun 30, 12 PM $0.000396
+2.59%
$198,000 $89
Jun 30, 11 AM $0.000386
+0.00%
$193,000 $85
Jun 30, 10 AM $0.000386
+0.00%
$193,000 $85
Jun 30, 9 AM $0.000386
+0.00%
$193,000 $85