VESTATE Historical Data

VES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000701
+0.14%
$ 350,500 $ 2,159
Mar 26, 1 AM $ 0.0007
+0.00%
$ 350,000 $ 2,217
Mar 26, 12 AM $ 0.0007
+0.43%
$ 350,000 $ 2,158
Mar 25, 11 PM $ 0.000697
-0.57%
$ 348,500 $ 2,238
Mar 25, 10 PM $ 0.000701
+0.29%
$ 350,500 $ 2,269
Mar 25, 9 PM $ 0.000699
+0.00%
$ 349,500 $ 2,287
Mar 25, 8 PM $ 0.000699
-0.14%
$ 349,500 $ 20,838
Mar 25, 7 PM $ 0.0007
+0.00%
$ 350,000 $ 20,730
Mar 25, 6 PM $ 0.0007
+0.43%
$ 350,000 $ 20,624
Mar 25, 5 PM $ 0.000697
+0.00%
$ 348,500 $ 20,623
Mar 25, 4 PM $ 0.000697
+0.43%
$ 348,500 $ 20,609
Mar 25, 3 PM $ 0.000694
+0.00%
$ 347,000 $ 20,307
Mar 25, 2 PM $ 0.000694
+0.00%
$ 347,000 $ 20,372
Mar 25, 1 PM $ 0.000694
+0.00%
$ 347,000 $ 20,260
Mar 25, 12 PM $ 0.000694
+0.00%
$ 347,000 $ 20,350
Mar 25, 11 AM $ 0.000694
+0.00%
$ 347,000 $ 20,470
Mar 25, 10 AM $ 0.000694
+0.00%
$ 347,000 $ 20,493
Mar 25, 9 AM $ 0.000694
-0.43%
$ 347,000 $ 20,437
Mar 25, 8 AM $ 0.000697
+0.29%
$ 348,500 $ 20,493
Mar 25, 7 AM $ 0.000695
-0.14%
$ 347,500 $ 20,554
Mar 25, 6 AM $ 0.000696
+0.29%
$ 348,000 $ 20,748
Mar 25, 5 AM $ 0.000694
-0.29%
$ 347,000 $ 20,667
Mar 25, 4 AM $ 0.000696
+0.00%
$ 348,000 $ 20,699
Mar 25, 3 AM $ 0.000696
-0.85%
$ 348,000 $ 20,656
Mar 25, 2 AM $ 0.000702
-0.43%
$ 351,000 $ 20,787
Mar 25, 1 AM $ 0.000705
-0.42%
$ 352,500 $ 23,336
Mar 25, 12 AM $ 0.000708
+0.00%
$ 354,000 $ 25,891
Mar 24, 11 PM $ 0.000708
+0.00%
$ 354,000 $ 28,137
Mar 24, 10 PM $ 0.000708
+0.85%
$ 354,000 $ 30,517
Mar 24, 9 PM $ 0.000702
-0.43%
$ 351,000 $ 32,932
Mar 24, 8 PM $ 0.000705
-0.14%
$ 352,500 $ 49,865
Mar 24, 7 PM $ 0.000706
+0.00%
$ 353,000 $ 49,839
Mar 24, 6 PM $ 0.000706
+0.28%
$ 353,000 $ 49,838
Mar 24, 5 PM $ 0.000704
+0.43%
$ 352,000 $ 49,741
Mar 24, 4 PM $ 0.000701
+0.00%
$ 350,500 $ 49,686
Mar 24, 3 PM $ 0.000701
+0.00%
$ 350,500 $ 49,584
Mar 24, 2 PM $ 0.000701
+0.29%
$ 350,500 $ 49,519
Mar 24, 1 PM $ 0.000699
-0.14%
$ 349,500 $ 49,510
Mar 24, 12 PM $ 0.0007
+0.14%
$ 350,000 $ 49,395
Mar 24, 11 AM $ 0.000699
-0.43%
$ 349,500 $ 51,154
Mar 24, 10 AM $ 0.000702
-0.57%
$ 351,000 $ 53,634
Mar 24, 9 AM $ 0.000706
+0.00%
$ 353,000 $ 54,171
Mar 24, 8 AM $ 0.000706
+0.00%
$ 353,000 $ 57,231
Mar 24, 7 AM $ 0.000706
+0.57%
$ 353,000 $ 60,114
Mar 24, 6 AM $ 0.000702
+0.29%
$ 351,000 $ 62,152
Mar 24, 5 AM $ 0.0007
+0.43%
$ 350,000 $ 65,453
Mar 24, 4 AM $ 0.000697
+0.58%
$ 348,500 $ 68,623
Mar 24, 3 AM $ 0.000652
-0.31%
$ 326,000 $ 72,934
Mar 24, 2 AM $ 0.000654
-2.68%
$ 327,000 $ 75,043
Mar 24, 1 AM $ 0.000672
+0.00%
$ 336,000 $ 75,036