VESTATE Historical Data

VES Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000397
-0.25%
$ 198,500 $ 7,328
Jul 2, 9 AM $ 0.000398
+0.25%
$ 199,000 $ 7,553
Jul 2, 8 AM $ 0.000397
+0.51%
$ 198,500 $ 9,438
Jul 2, 7 AM $ 0.000395
-0.25%
$ 197,500 $ 11,652
Jul 2, 6 AM $ 0.000396
-0.25%
$ 198,000 $ 13,660
Jul 2, 5 AM $ 0.000397
+0.25%
$ 198,500 $ 15,823
Jul 2, 4 AM $ 0.000396
+0.25%
$ 198,000 $ 17,926
Jul 2, 3 AM $ 0.000395
+0.00%
$ 197,500 $ 19,966
Jul 2, 2 AM $ 0.000395
-0.25%
$ 197,500 $ 21,715
Jul 2, 1 AM $ 0.000396
-0.25%
$ 198,000 $ 23,718
Jul 2, 12 AM $ 0.000397
+0.51%
$ 198,500 $ 25,736
Jul 1, 11 PM $ 0.000395
-0.50%
$ 197,500 $ 27,964
Jul 1, 10 PM $ 0.000397
+0.25%
$ 198,500 $ 30,168
Jul 1, 9 PM $ 0.000396
+0.25%
$ 198,000 $ 24,822
Jul 1, 8 PM $ 0.000395
-0.25%
$ 197,500 $ 32,427
Jul 1, 7 PM $ 0.000396
+0.00%
$ 198,000 $ 32,365
Jul 1, 6 PM $ 0.000396
-0.25%
$ 198,000 $ 32,337
Jul 1, 5 PM $ 0.000397
-0.50%
$ 198,500 $ 32,325
Jul 1, 4 PM $ 0.000399
+0.00%
$ 199,500 $ 32,316
Jul 1, 3 PM $ 0.000399
+0.00%
$ 199,500 $ 32,239
Jul 1, 2 PM $ 0.000399
-0.25%
$ 199,500 $ 32,166
Jul 1, 1 PM $ 0.0004
+0.25%
$ 200,000 $ 31,984
Jul 1, 12 PM $ 0.000399
+0.00%
$ 199,500 $ 31,971
Jul 1, 11 AM $ 0.000369
+0.00%
$ 184,500 $ 31,644
Jul 1, 10 AM $ 0.000369
+0.27%
$ 184,500 $ 31,489
Jul 1, 9 AM $ 0.000385
+0.00%
$ 192,500 $ 31,210
Jul 1, 8 AM $ 0.000385
+0.00%
$ 192,500 $ 29,265
Jul 1, 7 AM $ 0.000385
+0.52%
$ 192,500 $ 27,014
Jul 1, 6 AM $ 0.000383
+0.00%
$ 191,500 $ 24,994
Jul 1, 5 AM $ 0.000383
+0.00%
$ 191,500 $ 22,791
Jul 1, 4 AM $ 0.000383
+0.00%
$ 191,500 $ 20,597
Jul 1, 3 AM $ 0.000383
+0.00%
$ 191,500 $ 18,436
Jul 1, 2 AM $ 0.000383
+0.00%
$ 191,500 $ 16,498
Jul 1, 1 AM $ 0.000383
+0.00%
$ 191,500 $ 14,507
Jul 1, 12 AM $ 0.000383
+0.00%
$ 191,500 $ 12,506
Jun 30, 11 PM $ 0.000383
+0.00%
$ 191,500 $ 10,199
Jun 30, 10 PM $ 0.000383
+5.22%
$ 191,500 $ 7,989
Jun 30, 9 PM $ 0.000364
-3.45%
$ 182,000 $ 7,730
Jun 30, 8 PM $ 0.000377
+0.00%
$ 188,500 $ 22
Jun 30, 7 PM $ 0.000377
+0.00%
$ 188,500 $ 21
Jun 30, 6 PM $ 0.000377
+0.00%
$ 188,500 $ 21
Jun 30, 5 PM $ 0.000377
-2.33%
$ 188,500 $ 41
Jun 30, 4 PM $ 0.000386
+0.00%
$ 193,000 $ 37
Jun 30, 3 PM $ 0.000386
-0.77%
$ 193,000 $ 94
Jun 30, 2 PM $ 0.000389
-1.77%
$ 194,500 $ 93
Jun 30, 1 PM $ 0.000396
+0.00%
$ 198,000 $ 89
Jun 30, 12 PM $ 0.000396
+2.59%
$ 198,000 $ 89
Jun 30, 11 AM $ 0.000386
+0.00%
$ 193,000 $ 85
Jun 30, 10 AM $ 0.000386
+0.00%
$ 193,000 $ 85
Jun 30, 9 AM $ 0.000386
+0.00%
$ 193,000 $ 85