VESTATE Historical Data

VES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000672
+0.00%
$ 336,000 $ 75,036
Mar 24, 12 AM $ 0.000672
-0.59%
$ 336,000 $ 74,220
Mar 23, 11 PM $ 0.000672
+0.00%
$ 336,000 $ 75,103
Mar 23, 10 PM $ 0.000672
+0.00%
$ 336,000 $ 77,085
Mar 23, 9 PM $ 0.000672
+0.00%
$ 336,000 $ 78,443
Mar 23, 8 PM $ 0.000672
+0.00%
$ 336,000 $ 46,252
Mar 23, 7 PM $ 0.000672
+0.00%
$ 336,000 $ 62,658
Mar 23, 6 PM $ 0.000672
+0.00%
$ 336,000 $ 65,491
Mar 23, 5 PM $ 0.000672
+0.00%
$ 336,000 $ 65,491
Mar 23, 4 PM $ 0.000672
+0.00%
$ 336,000 $ 68,626
Mar 23, 3 PM $ 0.000672
+0.00%
$ 336,000 $ 71,283
Mar 23, 2 PM $ 0.000672
+0.00%
$ 336,000 $ 72,691
Mar 23, 1 PM $ 0.000672
+0.00%
$ 336,000 $ 75,814
Mar 23, 12 PM $ 0.000672
-0.59%
$ 336,000 $ 75,833
Mar 23, 11 AM $ 0.000676
-0.15%
$ 338,000 $ 73,934
Mar 23, 10 AM $ 0.000677
-3.15%
$ 338,500 $ 71,601
Mar 23, 9 AM $ 0.000699
+0.00%
$ 349,500 $ 71,152
Mar 23, 8 AM $ 0.000699
+0.00%
$ 349,500 $ 68,258
Mar 23, 7 AM $ 0.000699
+0.14%
$ 349,500 $ 65,279
Mar 23, 6 AM $ 0.000698
-0.14%
$ 349,000 $ 62,971
Mar 23, 5 AM $ 0.000699
+0.00%
$ 349,500 $ 59,658
Mar 23, 4 AM $ 0.000699
-0.29%
$ 349,500 $ 56,443
Mar 23, 3 AM $ 0.000701
-0.14%
$ 350,500 $ 53,069
Mar 23, 2 AM $ 0.000702
+0.57%
$ 351,000 $ 52,041
Mar 23, 1 AM $ 0.000698
-0.29%
$ 349,000 $ 51,782
Mar 23, 12 AM $ 0.0007
+0.00%
$ 350,000 $ 53,686
Mar 22, 11 PM $ 0.000702
+0.43%
$ 351,000 $ 54,250
Mar 22, 10 PM $ 0.000699
+0.00%
$ 349,500 $ 52,985
Mar 22, 9 PM $ 0.000699
+0.00%
$ 349,500 $ 61,668
Mar 22, 8 PM $ 0.000699
-0.14%
$ 349,500 $ 60,472
Mar 22, 7 PM $ 0.0007
+1.01%
$ 350,000 $ 44,049
Mar 22, 6 PM $ 0.000693
+0.00%
$ 346,500 $ 43,971
Mar 22, 5 PM $ 0.000693
+0.43%
$ 346,500 $ 48,487
Mar 22, 4 PM $ 0.00069
-0.29%
$ 345,000 $ 45,455
Mar 22, 3 PM $ 0.000692
+0.00%
$ 346,000 $ 43,311
Mar 22, 2 PM $ 0.000692
+0.44%
$ 346,000 $ 43,118
Mar 22, 1 PM $ 0.000689
-1.01%
$ 344,500 $ 39,951
Mar 22, 12 PM $ 0.000696
+0.29%
$ 348,000 $ 42,187
Mar 22, 11 AM $ 0.000694
-0.43%
$ 347,000 $ 43,180
Mar 22, 10 AM $ 0.000697
+0.14%
$ 348,500 $ 43,209
Mar 22, 9 AM $ 0.000696
+0.14%
$ 348,000 $ 43,182
Mar 22, 8 AM $ 0.000695
+0.14%
$ 347,500 $ 43,032
Mar 22, 7 AM $ 0.000694
+0.00%
$ 347,000 $ 43,059
Mar 22, 6 AM $ 0.000694
+0.14%
$ 347,000 $ 43,139
Mar 22, 5 AM $ 0.000693
+0.00%
$ 346,500 $ 43,149
Mar 22, 4 AM $ 0.000693
+0.00%
$ 346,500 $ 43,153
Mar 22, 3 AM $ 0.000693
+0.00%
$ 346,500 $ 43,163
Mar 22, 2 AM $ 0.000693
-0.14%
$ 346,500 $ 40,849
Mar 22, 1 AM $ 0.000694
+0.14%
$ 347,000 $ 38,703
Mar 22, 12 AM $ 0.000693
+0.14%
$ 346,500 $ 34,966