VESTATE Historical Data

VES Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.000386
+0.00%
$ 193,000 $ 86
Jun 30, 7 AM $ 0.000386
+0.00%
$ 193,000 $ 86
Jun 30, 6 AM $ 0.000386
+0.00%
$ 193,000 $ 86
Jun 30, 5 AM $ 0.000386
+0.00%
$ 193,000 $ 86
Jun 30, 4 AM $ 0.000386
+0.00%
$ 193,000 $ 86
Jun 30, 3 AM $ 0.000386
+0.00%
$ 193,000 $ 86
Jun 30, 2 AM $ 0.000386
-0.77%
$ 193,000 $ 88
Jun 30, 1 AM $ 0.000389
+0.00%
$ 194,500 $ 88
Jun 30, 12 AM $ 0.000389
+0.00%
$ 194,500 $ 88
Jun 29, 11 PM $ 0.000389
+0.00%
$ 194,500 $ 88
Jun 29, 10 PM $ 0.000389
+1.83%
$ 194,500 $ 88
Jun 29, 9 PM $ 0.000382
+0.00%
$ 191,000 $ 7,079
Jun 29, 8 PM $ 0.000382
+0.00%
$ 191,000 $ 7,079
Jun 29, 7 PM $ 0.000382
+0.00%
$ 191,000 $ 7,079
Jun 29, 6 PM $ 0.000382
+3.24%
$ 191,000 $ 7,080
Jun 29, 4 PM $ 0.00037
-0.80%
$ 185,000 $ 7,031
Jun 29, 3 PM $ 0.000373
+0.00%
$ 186,500 $ 7,009
Jun 29, 2 PM $ 0.000373
+0.00%
$ 186,500 $ 7,009
Jun 29, 1 PM $ 0.000373
+0.00%
$ 186,500 $ 7,009
Jun 29, 12 PM $ 0.000373
+0.00%
$ 186,500 $ 7,009
Jun 29, 11 AM $ 0.000373
+0.00%
$ 186,500 $ 7,022
Jun 29, 10 AM $ 0.000373
+0.00%
$ 186,500 $ 7,022
Jun 29, 9 AM $ 0.000373
-0.53%
$ 186,500 $ 7,022
Jun 29, 8 AM $ 0.000375
+0.00%
$ 187,500 $ 7,020
Jun 29, 7 AM $ 0.000375
+0.00%
$ 187,500 $ 7,027
Jun 29, 6 AM $ 0.000375
+0.00%
$ 187,500 $ 7,033
Jun 29, 5 AM $ 0.000375
+0.00%
$ 187,500 $ 7,033
Jun 29, 4 AM $ 0.000375
+0.00%
$ 187,500 $ 7,033
Jun 29, 3 AM $ 0.000375
+0.54%
$ 187,500 $ 7,033
Jun 29, 2 AM $ 0.000373
+1.08%
$ 186,500 $ 7,031
Jun 29, 1 AM $ 0.000369
+0.00%
$ 184,500 $ 7,029
Jun 29, 12 AM $ 0.000369
+0.00%
$ 184,500 $ 7,029
Jun 28, 11 PM $ 0.000369
+0.00%
$ 184,500 $ 7,029
Jun 28, 10 PM $ 0.000369
-0.27%
$ 184,500 $ 7,035
Jun 28, 9 PM $ 0.00037
+0.00%
$ 185,000 $ 49
Jun 28, 8 PM $ 0.00037
+0.00%
$ 185,000 $ 7,043
Jun 28, 7 PM $ 0.00037
+0.00%
$ 185,000 $ 7,043
Jun 28, 6 PM $ 0.00037
+0.54%
$ 185,000 $ 7,042
Jun 28, 5 PM $ 0.000368
+0.00%
$ 184,000 $ 7,041
Jun 28, 4 PM $ 0.000368
-2.39%
$ 184,000 $ 7,041
Jun 28, 3 PM $ 0.000377
+0.00%
$ 188,500 $ 7,036
Jun 28, 2 PM $ 0.000377
+0.00%
$ 188,500 $ 7,036
Jun 28, 1 PM $ 0.000377
+0.00%
$ 188,500 $ 7,036
Jun 28, 12 PM $ 0.000377
+2.45%
$ 188,500 $ 7,042
Jun 28, 11 AM $ 0.000368
+0.00%
$ 184,000 $ 7,030
Jun 28, 10 AM $ 0.000368
+0.00%
$ 184,000 $ 7,040
Jun 28, 9 AM $ 0.000368
+0.00%
$ 184,000 $ 7,040
Jun 28, 8 AM $ 0.000368
-2.90%
$ 184,000 $ 7,046
Jun 28, 7 AM $ 0.000379
+2.43%
$ 189,500 $ 7,041
Jun 28, 6 AM $ 0.00037
+0.00%
$ 185,000 $ 7,035