Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.000386
+0.00%
$193,000 $86
Jun 30, 7 AM $0.000386
+0.00%
$193,000 $86
Jun 30, 6 AM $0.000386
+0.00%
$193,000 $86
Jun 30, 5 AM $0.000386
+0.00%
$193,000 $86
Jun 30, 4 AM $0.000386
+0.00%
$193,000 $86
Jun 30, 3 AM $0.000386
+0.00%
$193,000 $86
Jun 30, 2 AM $0.000386
-0.77%
$193,000 $88
Jun 30, 1 AM $0.000389
+0.00%
$194,500 $88
Jun 30, 12 AM $0.000389
+0.00%
$194,500 $88
Jun 29, 11 PM $0.000389
+0.00%
$194,500 $88
Jun 29, 10 PM $0.000389
+1.83%
$194,500 $88
Jun 29, 9 PM $0.000382
+0.00%
$191,000 $7,079
Jun 29, 8 PM $0.000382
+0.00%
$191,000 $7,079
Jun 29, 7 PM $0.000382
+0.00%
$191,000 $7,079
Jun 29, 6 PM $0.000382
+3.24%
$191,000 $7,080
Jun 29, 4 PM $0.00037
-0.80%
$185,000 $7,031
Jun 29, 3 PM $0.000373
+0.00%
$186,500 $7,009
Jun 29, 2 PM $0.000373
+0.00%
$186,500 $7,009
Jun 29, 1 PM $0.000373
+0.00%
$186,500 $7,009
Jun 29, 12 PM $0.000373
+0.00%
$186,500 $7,009
Jun 29, 11 AM $0.000373
+0.00%
$186,500 $7,022
Jun 29, 10 AM $0.000373
+0.00%
$186,500 $7,022
Jun 29, 9 AM $0.000373
-0.53%
$186,500 $7,022
Jun 29, 8 AM $0.000375
+0.00%
$187,500 $7,020
Jun 29, 7 AM $0.000375
+0.00%
$187,500 $7,027
Jun 29, 6 AM $0.000375
+0.00%
$187,500 $7,033
Jun 29, 5 AM $0.000375
+0.00%
$187,500 $7,033
Jun 29, 4 AM $0.000375
+0.00%
$187,500 $7,033
Jun 29, 3 AM $0.000375
+0.54%
$187,500 $7,033
Jun 29, 2 AM $0.000373
+1.08%
$186,500 $7,031
Jun 29, 1 AM $0.000369
+0.00%
$184,500 $7,029
Jun 29, 12 AM $0.000369
+0.00%
$184,500 $7,029
Jun 28, 11 PM $0.000369
+0.00%
$184,500 $7,029
Jun 28, 10 PM $0.000369
-0.27%
$184,500 $7,035
Jun 28, 9 PM $0.00037
+0.00%
$185,000 $49
Jun 28, 8 PM $0.00037
+0.00%
$185,000 $7,043
Jun 28, 7 PM $0.00037
+0.00%
$185,000 $7,043
Jun 28, 6 PM $0.00037
+0.54%
$185,000 $7,042
Jun 28, 5 PM $0.000368
+0.00%
$184,000 $7,041
Jun 28, 4 PM $0.000368
-2.39%
$184,000 $7,041
Jun 28, 3 PM $0.000377
+0.00%
$188,500 $7,036
Jun 28, 2 PM $0.000377
+0.00%
$188,500 $7,036
Jun 28, 1 PM $0.000377
+0.00%
$188,500 $7,036
Jun 28, 12 PM $0.000377
+2.45%
$188,500 $7,042
Jun 28, 11 AM $0.000368
+0.00%
$184,000 $7,030
Jun 28, 10 AM $0.000368
+0.00%
$184,000 $7,040
Jun 28, 9 AM $0.000368
+0.00%
$184,000 $7,040
Jun 28, 8 AM $0.000368
-2.90%
$184,000 $7,046
Jun 28, 7 AM $0.000379
+2.43%
$189,500 $7,041
Jun 28, 6 AM $0.00037
+0.00%
$185,000 $7,035