VESTATE Historical Data

VES Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00037
+0.00%
$ 185,000 $ 7,035
Jun 28, 4 AM $ 0.00037
+0.00%
$ 185,000 $ 7,035
Jun 28, 3 AM $ 0.00037
+0.00%
$ 185,000 $ 7,035
Jun 28, 2 AM $ 0.00037
+0.00%
$ 185,000 $ 7,036
Jun 28, 1 AM $ 0.00037
+0.00%
$ 185,000 $ 7,038
Jun 28, 12 AM $ 0.00037
+0.00%
$ 185,000 $ 7,038
Jun 27, 11 PM $ 0.00037
-3.14%
$ 185,000 $ 7,038
Jun 27, 10 PM $ 0.000382
+3.52%
$ 191,000 $ 7,031
Jun 27, 9 PM $ 0.000369
-0.27%
$ 184,500 $ 7,021
Jun 27, 8 PM $ 0.00037
+0.00%
$ 185,000 $ 40
Jun 27, 7 PM $ 0.00037
+0.00%
$ 185,000 $ 40
Jun 27, 6 PM $ 0.00037
+0.00%
$ 185,000 $ 46
Jun 27, 5 PM $ 0.00037
+0.00%
$ 185,000 $ 52
Jun 27, 4 PM $ 0.00037
+0.00%
$ 185,000 $ 83
Jun 27, 3 PM $ 0.00037
+0.00%
$ 185,000 $ 83
Jun 27, 2 PM $ 0.00037
+0.00%
$ 185,000 $ 83
Jun 27, 1 PM $ 0.00037
-3.14%
$ 185,000 $ 83
Jun 27, 12 PM $ 0.000382
+0.00%
$ 191,000 $ 76
Jun 27, 11 AM $ 0.000382
+3.24%
$ 191,000 $ 76
Jun 27, 10 AM $ 0.00037
+0.00%
$ 185,000 $ 66
Jun 27, 9 AM $ 0.00037
-3.14%
$ 185,000 $ 66
Jun 27, 8 AM $ 0.000382
+0.00%
$ 191,000 $ 60
Jun 27, 7 AM $ 0.000382
+0.00%
$ 191,000 $ 95
Jun 27, 6 AM $ 0.000382
+0.00%
$ 191,000 $ 101
Jun 27, 5 AM $ 0.000382
+0.00%
$ 191,000 $ 101
Jun 27, 4 AM $ 0.000382
+0.00%
$ 191,000 $ 101
Jun 27, 3 AM $ 0.000382
+0.00%
$ 191,000 $ 359
Jun 27, 2 AM $ 0.000382
+0.00%
$ 191,000 $ 566
Jun 27, 1 AM $ 0.000382
+0.00%
$ 191,000 $ 716
Jun 27, 12 AM $ 0.000382
+0.00%
$ 191,000 $ 2,057
Jun 26, 11 PM $ 0.000382
+0.00%
$ 191,000 $ 2,091
Jun 26, 5 PM $ 0.000402
+0.00%
$ 201,000 $ 15,894
Jun 26, 4 PM $ 0.000402
+0.00%
$ 201,000 $ 15,971
Jun 26, 3 PM $ 0.000402
+0.00%
$ 201,000 $ 17,420
Jun 26, 2 PM $ 0.000402
+0.00%
$ 201,000 $ 17,625
Jun 26, 1 PM $ 0.000402
+0.00%
$ 201,000 $ 18,134
Jun 26, 12 PM $ 0.000402
+0.00%
$ 201,000 $ 18,134
Jun 26, 11 AM $ 0.000402
+0.00%
$ 201,000 $ 18,134
Jun 26, 10 AM $ 0.000402
+0.00%
$ 201,000 $ 18,134
Jun 26, 9 AM $ 0.000402
+0.00%
$ 201,000 $ 18,134
Jun 26, 8 AM $ 0.000402
+11.05%
$ 201,000 $ 18,178
Jun 26, 7 AM $ 0.000362
+3.13%
$ 181,000 $ 18,522
Jun 26, 6 AM $ 0.000351
+0.00%
$ 175,500 $ 19,296
Jun 26, 5 AM $ 0.000351
+0.00%
$ 175,500 $ 21,145
Jun 26, 4 AM $ 0.000351
+0.29%
$ 175,500 $ 23,815
Jun 26, 3 AM $ 0.00035
-3.85%
$ 175,000 $ 24,571
Jun 26, 2 AM $ 0.000364
-0.82%
$ 182,000 $ 26,365
Jun 26, 1 AM $ 0.000367
+0.55%
$ 183,500 $ 28,138
Jun 25, 7 PM $ 0.000448
+0.00%
$ 224,000 $ 25,800
Jun 25, 6 PM $ 0.000448
-0.22%
$ 224,000 $ 26,157