Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.00037
+0.00%
$185,000 $7,035
Jun 28, 4 AM $0.00037
+0.00%
$185,000 $7,035
Jun 28, 3 AM $0.00037
+0.00%
$185,000 $7,035
Jun 28, 2 AM $0.00037
+0.00%
$185,000 $7,036
Jun 28, 1 AM $0.00037
+0.00%
$185,000 $7,038
Jun 28, 12 AM $0.00037
+0.00%
$185,000 $7,038
Jun 27, 11 PM $0.00037
-3.14%
$185,000 $7,038
Jun 27, 10 PM $0.000382
+3.52%
$191,000 $7,031
Jun 27, 9 PM $0.000369
-0.27%
$184,500 $7,021
Jun 27, 8 PM $0.00037
+0.00%
$185,000 $40
Jun 27, 7 PM $0.00037
+0.00%
$185,000 $40
Jun 27, 6 PM $0.00037
+0.00%
$185,000 $46
Jun 27, 5 PM $0.00037
+0.00%
$185,000 $52
Jun 27, 4 PM $0.00037
+0.00%
$185,000 $83
Jun 27, 3 PM $0.00037
+0.00%
$185,000 $83
Jun 27, 2 PM $0.00037
+0.00%
$185,000 $83
Jun 27, 1 PM $0.00037
-3.14%
$185,000 $83
Jun 27, 12 PM $0.000382
+0.00%
$191,000 $76
Jun 27, 11 AM $0.000382
+3.24%
$191,000 $76
Jun 27, 10 AM $0.00037
+0.00%
$185,000 $66
Jun 27, 9 AM $0.00037
-3.14%
$185,000 $66
Jun 27, 8 AM $0.000382
+0.00%
$191,000 $60
Jun 27, 7 AM $0.000382
+0.00%
$191,000 $95
Jun 27, 6 AM $0.000382
+0.00%
$191,000 $101
Jun 27, 5 AM $0.000382
+0.00%
$191,000 $101
Jun 27, 4 AM $0.000382
+0.00%
$191,000 $101
Jun 27, 3 AM $0.000382
+0.00%
$191,000 $359
Jun 27, 2 AM $0.000382
+0.00%
$191,000 $566
Jun 27, 1 AM $0.000382
+0.00%
$191,000 $716
Jun 27, 12 AM $0.000382
+0.00%
$191,000 $2,057
Jun 26, 11 PM $0.000382
+0.00%
$191,000 $2,091
Jun 26, 5 PM $0.000402
+0.00%
$201,000 $15,894
Jun 26, 4 PM $0.000402
+0.00%
$201,000 $15,971
Jun 26, 3 PM $0.000402
+0.00%
$201,000 $17,420
Jun 26, 2 PM $0.000402
+0.00%
$201,000 $17,625
Jun 26, 1 PM $0.000402
+0.00%
$201,000 $18,134
Jun 26, 12 PM $0.000402
+0.00%
$201,000 $18,134
Jun 26, 11 AM $0.000402
+0.00%
$201,000 $18,134
Jun 26, 10 AM $0.000402
+0.00%
$201,000 $18,134
Jun 26, 9 AM $0.000402
+0.00%
$201,000 $18,134
Jun 26, 8 AM $0.000402
+11.05%
$201,000 $18,178
Jun 26, 7 AM $0.000362
+3.13%
$181,000 $18,522
Jun 26, 6 AM $0.000351
+0.00%
$175,500 $19,296
Jun 26, 5 AM $0.000351
+0.00%
$175,500 $21,145
Jun 26, 4 AM $0.000351
+0.29%
$175,500 $23,815
Jun 26, 3 AM $0.00035
-3.85%
$175,000 $24,571
Jun 26, 2 AM $0.000364
-0.82%
$182,000 $26,365
Jun 26, 1 AM $0.000367
+0.55%
$183,500 $28,138
Jun 25, 7 PM $0.000448
+0.00%
$224,000 $25,800
Jun 25, 6 PM $0.000448
-0.22%
$224,000 $26,157