VESTATE Historical Data

VES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000694
+0.14%
$ 347,000 $ 38,703
Mar 22, 12 AM $ 0.000693
+0.14%
$ 346,500 $ 34,966
Mar 21, 11 PM $ 0.000692
-0.43%
$ 346,000 $ 31,135
Mar 21, 10 PM $ 0.000695
+0.00%
$ 347,500 $ 27,911
Mar 21, 9 PM $ 0.000695
+0.29%
$ 347,500 $ 15,640
Mar 21, 8 PM $ 0.000693
+0.00%
$ 346,500 $ 22,836
Mar 21, 7 PM $ 0.000693
+0.14%
$ 346,500 $ 22,846
Mar 21, 6 PM $ 0.000692
+0.14%
$ 346,000 $ 20,149
Mar 21, 5 PM $ 0.000691
+0.00%
$ 345,500 $ 15,662
Mar 21, 4 PM $ 0.000691
+5.98%
$ 345,500 $ 15,735
Mar 21, 3 PM $ 0.000694
+0.00%
$ 347,000 $ 15,288
Mar 21, 2 PM $ 0.000694
+0.00%
$ 347,000 $ 14,036
Mar 21, 1 PM $ 0.000694
+0.14%
$ 347,000 $ 14,098
Mar 21, 12 PM $ 0.000693
+0.14%
$ 346,500 $ 12,074
Mar 21, 11 AM $ 0.000693
-0.29%
$ 346,500 $ 10,962
Mar 21, 10 AM $ 0.000695
+0.00%
$ 347,500 $ 10,860
Mar 21, 9 AM $ 0.000695
+0.29%
$ 347,500 $ 10,839
Mar 21, 8 AM $ 0.000693
+0.00%
$ 346,500 $ 10,883
Mar 21, 7 AM $ 0.000693
+0.00%
$ 346,500 $ 10,813
Mar 21, 6 AM $ 0.000693
-1.00%
$ 346,500 $ 10,741
Mar 21, 5 AM $ 0.0007
-0.57%
$ 350,000 $ 10,820
Mar 21, 4 AM $ 0.000704
-0.42%
$ 352,000 $ 10,861
Mar 21, 3 AM $ 0.000707
+0.14%
$ 353,500 $ 10,840
Mar 21, 2 AM $ 0.000706
+0.14%
$ 353,000 $ 10,834
Mar 21, 1 AM $ 0.000704
-0.14%
$ 352,500 $ 10,856
Mar 21, 12 AM $ 0.000705
+0.14%
$ 352,500 $ 10,818
Mar 20, 11 PM $ 0.000704
-0.42%
$ 352,000 $ 10,805
Mar 20, 10 PM $ 0.000707
+0.00%
$ 353,500 $ 10,815
Mar 20, 9 PM $ 0.000707
+0.28%
$ 353,500 $ 15,769
Mar 20, 8 PM $ 0.000705
+0.00%
$ 352,500 $ 6,188
Mar 20, 7 PM $ 0.000705
-0.28%
$ 352,500 $ 6,202
Mar 20, 6 PM $ 0.000707
+0.00%
$ 353,500 $ 6,170
Mar 20, 5 PM $ 0.000707
+0.28%
$ 353,500 $ 6,187
Mar 20, 4 PM $ 0.000705
+0.14%
$ 352,500 $ 6,172
Mar 20, 3 PM $ 0.000704
+0.14%
$ 352,000 $ 6,093
Mar 20, 2 PM $ 0.000703
+0.00%
$ 351,500 $ 6,145
Mar 20, 1 PM $ 0.000703
+0.57%
$ 351,500 $ 6,090
Mar 20, 12 PM $ 0.000699
+0.00%
$ 349,500 $ 5,946
Mar 20, 11 AM $ 0.000699
-0.99%
$ 349,500 $ 5,863
Mar 20, 10 AM $ 0.000706
-0.14%
$ 353,000 $ 5,867
Mar 20, 9 AM $ 0.000707
-0.28%
$ 353,500 $ 5,787
Mar 20, 8 AM $ 0.000709
+0.00%
$ 354,500 $ 5,749
Mar 20, 7 AM $ 0.000709
+0.28%
$ 354,500 $ 5,749
Mar 20, 6 AM $ 0.000707
+0.43%
$ 353,500 $ 5,828
Mar 20, 5 AM $ 0.000704
+0.28%
$ 352,000 $ 5,771
Mar 20, 4 AM $ 0.000702
+0.43%
$ 351,000 $ 5,755
Mar 20, 3 AM $ 0.000699
+0.00%
$ 349,500 $ 5,794
Mar 20, 2 AM $ 0.000699
+0.14%
$ 349,500 $ 5,827
Mar 20, 1 AM $ 0.000698
-0.43%
$ 349,000 $ 5,783
Mar 20, 12 AM $ 0.000701
+0.00%
$ 350,500 $ 5,767