VESTATE Historical Data

VES Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000697
-0.29%
$ 348,500 $ 2,746
May 4, 7 AM $ 0.000699
-0.14%
$ 349,500 $ 2,669
May 4, 6 AM $ 0.0007
+0.00%
$ 350,000 $ 2,640
May 4, 5 AM $ 0.0007
+0.29%
$ 350,000 $ 2,648
May 4, 4 AM $ 0.000698
+1.16%
$ 349,000 $ 2,641
May 4, 3 AM $ 0.00069
-0.14%
$ 345,000 $ 2,365
May 4, 2 AM $ 0.000691
-1.14%
$ 345,500 $ 2,517
May 4, 1 AM $ 0.000699
+0.00%
$ 349,500 $ 2,579
May 4, 12 AM $ 0.000699
-0.29%
$ 349,500 $ 2,596
May 3, 11 PM $ 0.000701
+0.00%
$ 350,500 $ 2,687
May 3, 10 PM $ 0.000701
-0.71%
$ 350,500 $ 2,825
May 3, 9 PM $ 0.000706
-0.14%
$ 353,000 $ 2,902
May 3, 8 PM $ 0.000707
+0.00%
$ 353,500 $ 2,884
May 3, 7 PM $ 0.000707
+0.00%
$ 353,500 $ 2,758
May 3, 6 PM $ 0.000707
+0.86%
$ 353,500 $ 2,818
May 3, 5 PM $ 0.000701
+0.29%
$ 350,500 $ 2,742
May 3, 4 PM $ 0.000699
+0.14%
$ 349,500 $ 2,697
May 3, 3 PM $ 0.000698
+0.72%
$ 349,000 $ 2,831
May 3, 2 PM $ 0.000693
+0.00%
$ 346,500 $ 2,806
May 3, 1 PM $ 0.000693
-0.29%
$ 346,500 $ 2,723
May 3, 12 PM $ 0.000695
-0.29%
$ 347,500 $ 2,778
May 3, 11 AM $ 0.000697
+0.00%
$ 348,500 $ 2,677
May 3, 10 AM $ 0.000697
+0.58%
$ 348,500 $ 2,704
May 3, 9 AM $ 0.000693
-0.43%
$ 346,500 $ 2,490
May 3, 8 AM $ 0.000696
+0.14%
$ 348,000 $ 2,439
May 3, 7 AM $ 0.000695
-0.29%
$ 347,500 $ 2,546
May 3, 6 AM $ 0.000697
+0.14%
$ 348,500 $ 2,581
May 3, 5 AM $ 0.000696
+0.14%
$ 348,000 $ 2,551
May 3, 4 AM $ 0.000695
-0.14%
$ 347,500 $ 2,576
May 3, 3 AM $ 0.000696
-0.85%
$ 348,000 $ 2,593
May 3, 2 AM $ 0.000702
-0.28%
$ 351,000 $ 2,420
May 3, 1 AM $ 0.000704
+0.00%
$ 352,000 $ 2,401
May 3, 12 AM $ 0.000704
-0.42%
$ 352,000 $ 2,394
May 2, 11 PM $ 0.000707
+0.00%
$ 353,500 $ 2,446
May 2, 10 PM $ 0.000707
+0.00%
$ 353,500 $ 2,311
May 2, 9 PM $ 0.000707
+0.00%
$ 353,500 $ 2,107
May 2, 8 PM $ 0.000707
-0.14%
$ 353,500 $ 2,009
May 2, 7 PM $ 0.000707
+0.00%
$ 353,500 $ 1,933
May 2, 6 PM $ 0.000707
+0.14%
$ 353,500 $ 1,936
May 2, 5 PM $ 0.000704
+0.00%
$ 352,000 $ 1,978
May 2, 4 PM $ 0.000704
+0.28%
$ 352,000 $ 2,040
May 2, 3 PM $ 0.000702
+0.43%
$ 351,000 $ 2,022
May 2, 2 PM $ 0.000699
+0.00%
$ 349,500 $ 1,925
May 2, 1 PM $ 0.000699
+0.14%
$ 349,500 $ 1,946
May 2, 12 PM $ 0.000698
+0.14%
$ 349,000 $ 1,872
May 2, 11 AM $ 0.000697
-0.43%
$ 348,500 $ 1,835
May 2, 10 AM $ 0.0007
+0.00%
$ 350,000 $ 1,757
May 2, 9 AM $ 0.0007
+0.14%
$ 350,000 $ 1,779
May 2, 8 AM $ 0.000699
+0.14%
$ 349,500 $ 1,793
May 2, 7 AM $ 0.000698
+0.43%
$ 349,000 $ 1,751