Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.000449
-1.97%
$224,500 $27,526
Jun 25, 4 PM $0.000458
-0.65%
$229,000 $27,313
Jun 25, 3 PM $0.000462
-7.41%
$231,000 $27,032
Jun 25, 2 PM $0.000499
-0.20%
$249,500 $27,729
Jun 25, 1 PM $0.0005
+0.00%
$250,000 $27,556
Jun 25, 12 PM $0.0005
+0.00%
$250,000 $29,120
Jun 25, 11 AM $0.0005
+0.00%
$250,000 $31,101
Jun 25, 10 AM $0.0005
+0.00%
$250,000 $33,017
Jun 25, 9 AM $0.0005
-0.40%
$250,000 $37,298
Jun 25, 8 AM $0.000502
-3.83%
$251,000 $42,468
Jun 25, 7 AM $0.000534
-8.25%
$267,000 $50,189
Jun 25, 6 AM $0.000582
+0.00%
$291,000 $51,890
Jun 25, 5 AM $0.000582
+0.00%
$291,000 $51,512
Jun 25, 4 AM $0.000582
+0.00%
$291,000 $49,732
Jun 25, 3 AM $0.000582
+0.00%
$291,000 $48,330
Jun 24, 9 PM $0.000495
-1.98%
$247,500 $56,544
Jun 24, 8 PM $0.000505
-14.12%
$252,500 $52,382
Jun 24, 7 PM $0.000588
-2.49%
$294,000 $55,295
Jun 24, 6 PM $0.000603
-0.82%
$301,500 $57,119
Jun 24, 5 PM $0.000608
-0.49%
$304,000 $58,559
Jun 24, 4 PM $0.000611
-0.16%
$305,500 $59,754
Jun 24, 3 PM $0.000612
-4.67%
$306,000 $61,883
Jun 24, 2 PM $0.000642
-1.08%
$321,000 $64,089
Jun 24, 1 PM $0.000649
-5.67%
$324,500 $67,468
Jun 24, 12 PM $0.000688
+0.00%
$344,000 $69,338
Jun 24, 11 AM $0.000688
+0.00%
$344,000 $69,186
Jun 24, 10 AM $0.000688
+2.38%
$344,000 $67,317
Jun 24, 9 AM $0.000672
+0.00%
$336,000 $63,670
Jun 24, 8 AM $0.000672
+0.00%
$336,000 $58,624
Jun 24, 7 AM $0.000672
+0.00%
$336,000 $53,268
Jun 24, 6 AM $0.000672
+0.00%
$336,000 $48,311
Jun 24, 5 AM $0.000672
+0.00%
$336,000 $46,951
Jun 24, 4 AM $0.000672
+0.00%
$336,000 $46,960
Jun 24, 3 AM $0.000672
+0.00%
$336,000 $46,494
Jun 24, 2 AM $0.000672
+0.00%
$336,000 $43,938
Jun 24, 1 AM $0.000672
+0.00%
$336,000 $41,508
Jun 24, 12 AM $0.000672
+0.00%
$336,000 $39,127
Jun 23, 11 PM $0.000672
+0.00%
$336,000 $36,485
Jun 23, 10 PM $0.000672
+0.00%
$336,000 $34,200
Jun 23, 9 PM $0.000672
+0.00%
$336,000 $31,246
Jun 23, 8 PM $0.000672
+0.00%
$336,000 $29,190
Jun 23, 7 PM $0.000672
+0.00%
$336,000 $26,148
Jun 23, 6 PM $0.000672
+0.00%
$336,000 $23,277
Jun 23, 5 PM $0.000672
+0.00%
$336,000 $20,149
Jun 23, 4 PM $0.000672
+0.00%
$336,000 $17,731
Jun 23, 3 PM $0.000672
+0.00%
$336,000 $14,549
Jun 23, 2 PM $0.000672
+0.00%
$336,000 $11,501
Jun 23, 1 PM $0.000672
+0.00%
$336,000 $7,810
Jun 23, 11 AM $0.00063
-7.08%
$315,000 $2,770
Jun 23, 10 AM $0.000678
-3.14%
$339,000 $2,861