Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.0007
+0.29%
$350,000 $2,239
Jun 23, 8 AM $0.000698
-0.14%
$349,000 $2,077
Jun 23, 7 AM $0.000699
+0.14%
$349,500 $1,947
Jun 23, 6 AM $0.000698
+0.14%
$349,000 $1,915
Jun 23, 5 AM $0.000697
+0.58%
$348,500 $2,170
Jun 23, 4 AM $0.000693
-0.86%
$346,500 $2,171
Jun 23, 3 AM $0.000699
-0.14%
$349,500 $2,172
Jun 23, 2 AM $0.0007
-0.14%
$350,000 $2,216
Jun 23, 1 AM $0.000701
+0.72%
$350,500 $2,208
Jun 23, 12 AM $0.000696
+0.14%
$348,000 $2,265
Jun 22, 11 PM $0.000695
+0.14%
$347,500 $2,214
Jun 22, 10 PM $0.000694
+0.29%
$347,000 $2,251
Jun 22, 9 PM $0.000692
-0.14%
$346,000 $2,270
Jun 22, 8 PM $0.000693
-0.72%
$346,500 $7,648
Jun 22, 7 PM $0.000698
+0.14%
$349,000 $11,218
Jun 22, 6 PM $0.000697
+0.58%
$348,500 $11,259
Jun 22, 5 PM $0.000693
+0.00%
$346,500 $11,372
Jun 22, 4 PM $0.000693
-0.29%
$346,500 $11,227
Jun 22, 3 PM $0.000695
+0.00%
$347,500 $11,226
Jun 22, 2 PM $0.000695
-0.14%
$347,500 $11,232
Jun 22, 1 PM $0.000696
+0.00%
$348,000 $11,277
Jun 22, 12 PM $0.000696
-1.00%
$348,000 $11,203
Jun 22, 11 AM $0.000703
+0.57%
$351,500 $11,278
Jun 22, 10 AM $0.0007
+0.00%
$350,000 $11,246
Jun 22, 9 AM $0.0007
-0.57%
$350,000 $11,404
Jun 22, 8 AM $0.000704
-0.28%
$352,000 $11,427
Jun 22, 7 AM $0.000706
+0.00%
$353,000 $11,498
Jun 22, 6 AM $0.000706
+0.43%
$353,000 $11,605
Jun 22, 5 AM $0.000703
-0.28%
$351,500 $11,393
Jun 22, 4 AM $0.000705
-0.14%
$352,500 $11,500
Jun 22, 3 AM $0.000706
+0.28%
$353,000 $11,631
Jun 22, 2 AM $0.000704
-0.28%
$352,000 $11,699
Jun 22, 1 AM $0.000706
+0.43%
$353,000 $11,646
Jun 22, 12 AM $0.000703
+0.00%
$351,500 $11,598
Jun 21, 11 PM $0.000703
+0.00%
$351,500 $11,624
Jun 21, 10 PM $0.000703
+0.14%
$351,500 $11,638
Jun 21, 9 PM $0.000702
-0.14%
$351,000 $11,630
Jun 21, 8 PM $0.000703
+0.57%
$351,500 $2,601
Jun 21, 7 PM $0.000699
+0.87%
$349,500 $13,071
Jun 21, 6 PM $0.000693
-1.14%
$346,500 $13,019
Jun 21, 5 PM $0.000701
+0.00%
$350,500 $12,970
Jun 21, 4 PM $0.000701
+0.86%
$350,500 $13,047
Jun 21, 3 PM $0.000695
-0.43%
$347,500 $12,988
Jun 21, 2 PM $0.000698
+0.00%
$349,000 $13,074
Jun 21, 1 PM $0.000698
-0.71%
$349,000 $13,140
Jun 21, 12 PM $0.000703
+0.29%
$351,500 $13,116
Jun 21, 11 AM $0.000701
+0.29%
$350,500 $12,979
Jun 21, 10 AM $0.000699
+0.14%
$349,500 $12,941
Jun 21, 9 AM $0.000698
-0.71%
$349,000 $12,844
Jun 21, 8 AM $0.000703
+0.00%
$351,500 $12,899