VESTATE Historical Data

VES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000699
-0.29%
$ 349,500 $ 11,539
Mar 17, 10 PM $ 0.000701
-0.14%
$ 350,500 $ 11,385
Mar 17, 9 PM $ 0.000702
-0.28%
$ 351,000 $ 1,396
Mar 17, 8 PM $ 0.000704
+0.00%
$ 352,000 $ 1,425
Mar 17, 7 PM $ 0.000704
-0.28%
$ 352,000 $ 11,487
Mar 17, 6 PM $ 0.000706
+0.14%
$ 353,000 $ 11,467
Mar 17, 5 PM $ 0.000705
+0.14%
$ 352,500 $ 11,504
Mar 17, 4 PM $ 0.000704
-0.14%
$ 352,000 $ 11,455
Mar 17, 3 PM $ 0.000705
-0.14%
$ 352,500 $ 11,408
Mar 17, 2 PM $ 0.000706
+0.14%
$ 353,000 $ 11,398
Mar 17, 1 PM $ 0.000705
+0.14%
$ 352,500 $ 11,417
Mar 17, 12 PM $ 0.000704
-0.14%
$ 352,000 $ 11,453
Mar 17, 11 AM $ 0.000705
+0.14%
$ 352,500 $ 11,484
Mar 17, 10 AM $ 0.000704
+0.14%
$ 352,000 $ 11,456
Mar 17, 9 AM $ 0.000703
+0.00%
$ 351,500 $ 11,488
Mar 17, 8 AM $ 0.000703
-0.42%
$ 351,500 $ 11,428
Mar 17, 7 AM $ 0.000706
+0.14%
$ 353,000 $ 11,480
Mar 17, 6 AM $ 0.000705
+0.43%
$ 352,500 $ 11,488
Mar 17, 5 AM $ 0.000702
+0.43%
$ 351,000 $ 11,526
Mar 17, 4 AM $ 0.000699
+0.00%
$ 349,500 $ 11,514
Mar 17, 3 AM $ 0.000699
+0.00%
$ 349,500 $ 11,466
Mar 17, 2 AM $ 0.000699
+0.87%
$ 349,500 $ 11,254
Mar 17, 1 AM $ 0.000693
+0.00%
$ 346,500 $ 11,173
Mar 17, 12 AM $ 0.000693
+0.29%
$ 346,500 $ 11,265
Mar 16, 11 PM $ 0.000691
+0.00%
$ 345,500 $ 11,248
Mar 16, 10 PM $ 0.000691
-0.29%
$ 345,500 $ 11,279
Mar 16, 9 PM $ 0.000693
-0.14%
$ 346,500 $ 11,302
Mar 16, 8 PM $ 0.000694
+0.00%
$ 347,000 $ 25,015
Mar 16, 7 PM $ 0.000694
-0.57%
$ 347,000 $ 14,962
Mar 16, 6 PM $ 0.000698
-0.71%
$ 349,000 $ 14,967
Mar 16, 5 PM $ 0.000703
-0.28%
$ 351,500 $ 14,926
Mar 16, 4 PM $ 0.000705
+0.14%
$ 352,500 $ 14,946
Mar 16, 3 PM $ 0.000704
+0.28%
$ 352,000 $ 14,950
Mar 16, 2 PM $ 0.000702
-0.71%
$ 351,000 $ 14,930
Mar 16, 1 PM $ 0.000707
-0.28%
$ 353,500 $ 14,887
Mar 16, 12 PM $ 0.000709
-0.14%
$ 354,500 $ 14,818
Mar 16, 11 AM $ 0.00071
+0.28%
$ 355,000 $ 14,776
Mar 16, 10 AM $ 0.000708
-0.14%
$ 354,000 $ 14,731
Mar 16, 9 AM $ 0.000709
+0.85%
$ 354,500 $ 14,730
Mar 16, 8 AM $ 0.000703
+0.00%
$ 351,500 $ 14,679
Mar 16, 7 AM $ 0.000703
+0.14%
$ 351,500 $ 14,686
Mar 16, 6 AM $ 0.000702
+0.00%
$ 351,000 $ 14,646
Mar 16, 5 AM $ 0.000702
+0.14%
$ 351,000 $ 14,612
Mar 16, 4 AM $ 0.000701
+0.43%
$ 350,500 $ 14,636
Mar 16, 3 AM $ 0.000698
-0.43%
$ 349,000 $ 14,677
Mar 16, 2 AM $ 0.000701
-0.28%
$ 350,500 $ 14,707
Mar 16, 1 AM $ 0.000703
+0.14%
$ 351,500 $ 14,712
Mar 16, 12 AM $ 0.000702
+0.43%
$ 351,000 $ 14,617
Mar 15, 11 PM $ 0.000699
+0.00%
$ 349,500 $ 14,696
Mar 15, 10 PM $ 0.000699
+0.29%
$ 349,500 $ 14,680