VESTATE Historical Data

VES Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000699
+0.14%
$ 349,500 $ 1,793
May 2, 7 AM $ 0.000698
+0.43%
$ 349,000 $ 1,751
May 2, 6 AM $ 0.000695
-0.71%
$ 347,500 $ 1,773
May 2, 5 AM $ 0.0007
+0.14%
$ 350,000 $ 1,756
May 2, 4 AM $ 0.000699
-0.14%
$ 349,500 $ 1,837
May 2, 3 AM $ 0.0007
-0.28%
$ 350,000 $ 1,762
May 2, 2 AM $ 0.000702
-0.14%
$ 351,000 $ 1,739
May 2, 1 AM $ 0.000703
+0.29%
$ 351,500 $ 1,796
May 2, 12 AM $ 0.000701
-0.14%
$ 350,500 $ 1,729
May 1, 11 PM $ 0.000702
+0.00%
$ 351,000 $ 1,609
May 1, 10 PM $ 0.000702
-0.14%
$ 351,000 $ 1,660
May 1, 9 PM $ 0.000703
+0.57%
$ 351,500 $ 1,682
May 1, 8 PM $ 0.000699
-0.14%
$ 349,500 $ 1,595
May 1, 7 PM $ 0.0007
-0.28%
$ 350,000 $ 1,658
May 1, 6 PM $ 0.000702
+0.57%
$ 351,000 $ 1,633
May 1, 5 PM $ 0.000698
+0.29%
$ 349,000 $ 1,683
May 1, 4 PM $ 0.000696
-0.14%
$ 348,000 $ 1,697
May 1, 3 PM $ 0.000697
-0.85%
$ 348,500 $ 1,647
May 1, 2 PM $ 0.000703
+0.00%
$ 351,500 $ 1,688
May 1, 1 PM $ 0.000703
+0.14%
$ 351,500 $ 1,689
May 1, 12 PM $ 0.000702
+0.86%
$ 351,000 $ 2,016
May 1, 11 AM $ 0.000699
-0.14%
$ 349,500 $ 2,033
May 1, 10 AM $ 0.0007
+0.29%
$ 350,000 $ 2,163
May 1, 9 AM $ 0.000698
-0.57%
$ 349,000 $ 2,154
May 1, 8 AM $ 0.000702
-0.57%
$ 351,000 $ 2,207
May 1, 7 AM $ 0.000706
+0.71%
$ 353,000 $ 2,118
May 1, 6 AM $ 0.000701
+0.00%
$ 350,500 $ 2,083
May 1, 5 AM $ 0.000701
+0.29%
$ 350,500 $ 2,178
May 1, 4 AM $ 0.000699
+0.29%
$ 349,500 $ 2,247
May 1, 3 AM $ 0.000697
+0.00%
$ 348,500 $ 2,216
May 1, 2 AM $ 0.000697
+0.58%
$ 348,500 $ 2,278
May 1, 1 AM $ 0.000693
+0.00%
$ 346,500 $ 2,170
May 1, 12 AM $ 0.000693
+0.00%
$ 346,500 $ 2,234
Apr 30, 11 PM $ 0.000693
+0.00%
$ 346,500 $ 2,267
Apr 30, 10 PM $ 0.000693
-0.29%
$ 346,500 $ 2,268
Apr 30, 9 PM $ 0.000695
-0.43%
$ 347,500 $ 2,210
Apr 30, 8 PM $ 0.000698
-0.57%
$ 349,000 $ 2,427
Apr 30, 7 PM $ 0.000702
-0.14%
$ 351,000 $ 2,372
Apr 30, 6 PM $ 0.000703
+0.14%
$ 351,500 $ 2,474
Apr 30, 5 PM $ 0.000702
+0.00%
$ 351,000 $ 2,385
Apr 30, 4 PM $ 0.000702
-0.43%
$ 351,000 $ 2,278
Apr 30, 3 PM $ 0.000705
-0.14%
$ 352,500 $ 2,261
Apr 30, 2 PM $ 0.000706
+0.14%
$ 353,000 $ 2,389
Apr 30, 1 PM $ 0.000705
+1.73%
$ 352,500 $ 2,368
Apr 30, 12 PM $ 0.000693
-0.29%
$ 346,500 $ 2,165
Apr 30, 11 AM $ 0.000695
+0.14%
$ 347,500 $ 2,148
Apr 30, 10 AM $ 0.000694
+0.14%
$ 347,000 $ 2,109
Apr 30, 9 AM $ 0.000693
+0.14%
$ 346,500 $ 2,461
Apr 30, 8 AM $ 0.000692
-1.00%
$ 346,000 $ 2,484
Apr 30, 7 AM $ 0.000699
+0.14%
$ 349,500 $ 2,463