VESTATE Historical Data

VES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000699
+0.14%
$ 349,500 $ 2,463
Apr 30, 6 AM $ 0.000698
-0.14%
$ 349,000 $ 2,382
Apr 30, 5 AM $ 0.000699
+0.14%
$ 349,500 $ 2,305
Apr 30, 4 AM $ 0.000698
-0.43%
$ 349,000 $ 2,157
Apr 30, 3 AM $ 0.000701
-0.14%
$ 350,500 $ 2,178
Apr 30, 2 AM $ 0.000702
-0.28%
$ 351,000 $ 2,182
Apr 30, 1 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
Apr 30, 12 AM $ 0.000704
+0.14%
$ 352,000 $ 2,176
Apr 29, 11 PM $ 0.000703
-0.14%
$ 351,500 $ 2,151
Apr 29, 10 PM $ 0.000704
+0.00%
$ 352,000 $ 2,048
Apr 29, 9 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
Apr 29, 8 PM $ 0.000704
+0.00%
$ 352,000 $ 14,637
Apr 29, 7 PM $ 0.000704
+0.14%
$ 352,000 $ 14,645
Apr 29, 6 PM $ 0.000703
+0.14%
$ 351,500 $ 14,532
Apr 29, 5 PM $ 0.000702
+0.29%
$ 351,000 $ 14,757
Apr 29, 4 PM $ 0.0007
-0.14%
$ 350,000 $ 14,760
Apr 29, 3 PM $ 0.000701
-0.14%
$ 350,500 $ 14,757
Apr 29, 2 PM $ 0.000702
+0.00%
$ 351,000 $ 14,601
Apr 29, 1 PM $ 0.000702
-0.28%
$ 351,000 $ 14,629
Apr 29, 12 PM $ 0.000704
+0.28%
$ 352,000 $ 14,407
Apr 29, 11 AM $ 0.000702
+0.14%
$ 351,000 $ 14,515
Apr 29, 10 AM $ 0.000701
-0.28%
$ 350,500 $ 14,708
Apr 29, 9 AM $ 0.000703
+0.00%
$ 351,500 $ 14,518
Apr 29, 8 AM $ 0.000703
-0.14%
$ 351,500 $ 14,481
Apr 29, 7 AM $ 0.000704
+0.28%
$ 352,000 $ 14,490
Apr 29, 6 AM $ 0.000702
-0.28%
$ 351,000 $ 14,541
Apr 29, 5 AM $ 0.000704
+0.57%
$ 352,000 $ 14,493
Apr 29, 4 AM $ 0.0007
+0.00%
$ 350,000 $ 14,525
Apr 29, 3 AM $ 0.0007
-0.28%
$ 350,000 $ 14,625
Apr 29, 2 AM $ 0.000702
+0.29%
$ 351,000 $ 14,583
Apr 29, 1 AM $ 0.0007
+0.00%
$ 350,000 $ 14,659
Apr 29, 12 AM $ 0.0007
+0.29%
$ 350,000 $ 14,787
Apr 28, 11 PM $ 0.000698
-0.29%
$ 349,000 $ 14,859
Apr 28, 10 PM $ 0.000701
-0.43%
$ 350,500 $ 14,888
Apr 28, 9 PM $ 0.000704
-0.14%
$ 352,000 $ 2,209
Apr 28, 8 PM $ 0.000705
+0.28%
$ 352,500 $ 2,281
Apr 28, 7 PM $ 0.000703
+0.14%
$ 351,500 $ 2,230
Apr 28, 6 PM $ 0.000702
+0.00%
$ 351,000 $ 2,351
Apr 28, 5 PM $ 0.000702
+0.00%
$ 351,000 $ 2,148
Apr 28, 4 PM $ 0.000702
+0.14%
$ 351,000 $ 2,152
Apr 28, 3 PM $ 0.000701
-0.14%
$ 350,500 $ 2,106
Apr 28, 2 PM $ 0.000702
+0.00%
$ 351,000 $ 2,073
Apr 28, 1 PM $ 0.000702
-0.14%
$ 351,000 $ 2,045
Apr 28, 12 PM $ 0.000703
+0.14%
$ 351,500 $ 2,079
Apr 28, 11 AM $ 0.000702
+0.00%
$ 351,000 $ 2,089
Apr 28, 10 AM $ 0.000702
-0.28%
$ 351,000 $ 1,897
Apr 28, 9 AM $ 0.000704
-0.14%
$ 352,000 $ 1,853
Apr 28, 8 AM $ 0.000705
-0.14%
$ 352,500 $ 1,817
Apr 28, 7 AM $ 0.000706
+0.57%
$ 353,000 $ 1,861
Apr 28, 6 AM $ 0.000702
+0.43%
$ 351,000 $ 1,823