VESTATE Historical Data

VES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000699
+0.29%
$ 349,500 $ 14,680
Mar 15, 9 PM $ 0.000697
-0.29%
$ 348,500 $ 14,639
Mar 15, 8 PM $ 0.000699
+0.00%
$ 349,500 $ 942
Mar 15, 7 PM $ 0.000699
+0.58%
$ 349,500 $ 1,036
Mar 15, 6 PM $ 0.000695
+0.00%
$ 347,500 $ 14,773
Mar 15, 5 PM $ 0.000695
+0.00%
$ 347,500 $ 14,845
Mar 15, 4 PM $ 0.000695
-0.14%
$ 347,500 $ 14,910
Mar 15, 3 PM $ 0.000696
+0.14%
$ 348,000 $ 15,048
Mar 15, 2 PM $ 0.000695
+0.00%
$ 347,500 $ 15,078
Mar 15, 1 PM $ 0.000695
+0.00%
$ 347,500 $ 15,075
Mar 15, 12 PM $ 0.000695
+0.00%
$ 347,500 $ 15,174
Mar 15, 11 AM $ 0.000695
-0.57%
$ 347,500 $ 15,193
Mar 15, 10 AM $ 0.000699
-0.71%
$ 349,500 $ 15,150
Mar 15, 9 AM $ 0.000704
-0.28%
$ 352,000 $ 15,110
Mar 15, 8 AM $ 0.000706
+0.14%
$ 353,000 $ 15,162
Mar 15, 7 AM $ 0.000705
+0.86%
$ 352,500 $ 15,135
Mar 15, 6 AM $ 0.000699
+0.29%
$ 349,500 $ 15,160
Mar 15, 5 AM $ 0.000697
+0.29%
$ 348,500 $ 15,145
Mar 15, 4 AM $ 0.000695
+0.00%
$ 347,500 $ 15,132
Mar 15, 3 AM $ 0.000695
-0.14%
$ 347,500 $ 15,110
Mar 15, 2 AM $ 0.000696
+0.14%
$ 348,000 $ 15,149
Mar 15, 1 AM $ 0.000695
+0.00%
$ 347,500 $ 15,219
Mar 15, 12 AM $ 0.000695
-0.14%
$ 347,500 $ 15,269
Mar 14, 11 PM $ 0.000696
+0.00%
$ 348,000 $ 15,224
Mar 14, 10 PM $ 0.000696
+0.00%
$ 348,000 $ 15,230
Mar 14, 9 PM $ 0.000696
+0.29%
$ 348,000 $ 15,275
Mar 14, 8 PM $ 0.000694
-0.29%
$ 347,000 $ 15,185
Mar 14, 7 PM $ 0.000696
+0.14%
$ 348,000 $ 15,116
Mar 14, 6 PM $ 0.000695
+0.87%
$ 347,500 $ 1,398
Mar 14, 5 PM $ 0.000689
-0.86%
$ 344,500 $ 1,499
Mar 14, 4 PM $ 0.000695
-0.14%
$ 347,500 $ 1,464
Mar 14, 3 PM $ 0.000696
-0.43%
$ 348,000 $ 1,332
Mar 14, 2 PM $ 0.000699
-0.85%
$ 349,500 $ 1,443
Mar 14, 1 PM $ 0.000705
-0.56%
$ 352,500 $ 1,454
Mar 14, 12 PM $ 0.000709
+0.28%
$ 354,500 $ 2,615
Mar 14, 11 AM $ 0.000707
+0.00%
$ 353,500 $ 7,843
Mar 14, 10 AM $ 0.000707
+0.00%
$ 353,500 $ 13,060
Mar 14, 9 AM $ 0.000707
+0.28%
$ 353,500 $ 18,374
Mar 14, 8 AM $ 0.000705
+0.43%
$ 352,500 $ 23,495
Mar 14, 7 AM $ 0.000702
+0.29%
$ 351,000 $ 28,428
Mar 14, 6 AM $ 0.0007
+0.29%
$ 350,000 $ 34,203
Mar 14, 5 AM $ 0.000698
-0.29%
$ 349,000 $ 39,644
Mar 14, 4 AM $ 0.0007
+0.43%
$ 350,000 $ 45,436
Mar 14, 3 AM $ 0.000697
+0.58%
$ 348,500 $ 46,124
Mar 14, 2 AM $ 0.000693
-0.43%
$ 346,500 $ 46,067
Mar 14, 1 AM $ 0.000696
+0.00%
$ 348,000 $ 46,105
Mar 14, 12 AM $ 0.000696
+0.29%
$ 348,000 $ 46,163
Mar 13, 11 PM $ 0.000694
-0.14%
$ 347,000 $ 46,315
Mar 13, 10 PM $ 0.000695
+0.29%
$ 347,500 $ 46,350
Mar 13, 9 PM $ 0.000693
-0.29%
$ 346,500 $ 53,997