Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.000703
+0.00%
$351,500 $12,853
Jun 21, 6 AM $0.000703
+0.29%
$351,500 $12,851
Jun 21, 5 AM $0.000701
-0.57%
$350,500 $12,861
Jun 21, 4 AM $0.000705
+0.00%
$352,500 $12,826
Jun 21, 3 AM $0.000705
-0.14%
$352,500 $12,671
Jun 21, 2 AM $0.000706
-0.28%
$353,000 $12,689
Jun 21, 1 AM $0.000708
+0.57%
$354,000 $12,722
Jun 21, 12 AM $0.000704
+0.14%
$352,000 $12,751
Jun 20, 11 PM $0.000703
+0.29%
$351,500 $12,839
Jun 20, 10 PM $0.000701
-0.28%
$350,500 $12,695
Jun 20, 9 PM $0.000703
+0.00%
$351,500 $12,779
Jun 20, 8 PM $0.000703
-0.57%
$351,500 $22,649
Jun 20, 7 PM $0.000707
+0.00%
$353,500 $12,047
Jun 20, 6 PM $0.000707
+0.71%
$353,500 $12,231
Jun 20, 5 PM $0.000701
+0.14%
$350,500 $12,207
Jun 20, 4 PM $0.0007
+0.14%
$350,000 $12,261
Jun 20, 3 PM $0.000699
+0.14%
$349,500 $12,241
Jun 20, 2 PM $0.000698
-0.14%
$349,000 $12,123
Jun 20, 1 PM $0.000699
+0.00%
$349,500 $12,029
Jun 20, 12 PM $0.000699
-0.85%
$349,500 $11,992
Jun 20, 11 AM $0.000705
+0.00%
$352,500 $11,987
Jun 20, 10 AM $0.000705
+0.00%
$352,500 $11,936
Jun 20, 9 AM $0.000704
+0.72%
$352,000 $12,013
Jun 20, 8 AM $0.000699
+0.14%
$349,500 $11,969
Jun 20, 7 AM $0.000698
-0.29%
$349,000 $11,959
Jun 20, 6 AM $0.0007
-0.85%
$350,000 $11,952
Jun 20, 5 AM $0.000706
+0.00%
$353,000 $12,157
Jun 20, 4 AM $0.000706
+0.14%
$353,000 $12,090
Jun 20, 3 AM $0.000705
-0.14%
$352,500 $12,032
Jun 20, 2 AM $0.000706
+0.00%
$353,000 $12,113
Jun 20, 1 AM $0.000706
+0.28%
$353,000 $12,069
Jun 20, 12 AM $0.000704
+0.86%
$352,000 $12,086
Jun 19, 11 PM $0.000698
+0.00%
$349,000 $12,009
Jun 19, 10 PM $0.000698
+0.29%
$349,000 $12,222
Jun 19, 9 PM $0.000694
+0.00%
$347,000 $12,185
Jun 19, 8 PM $0.000694
+0.00%
$347,000 $16,274
Jun 19, 7 PM $0.000694
-0.14%
$347,000 $16,593
Jun 19, 6 PM $0.000695
-0.14%
$347,500 $16,504
Jun 19, 5 PM $0.000696
+0.14%
$348,000 $16,557
Jun 19, 4 PM $0.000695
-0.14%
$347,500 $16,528
Jun 19, 3 PM $0.000696
+0.29%
$348,000 $16,645
Jun 19, 2 PM $0.000694
-0.14%
$347,000 $16,875
Jun 19, 1 PM $0.000695
-0.14%
$347,500 $16,818
Jun 19, 12 PM $0.000696
-0.29%
$348,000 $17,017
Jun 19, 11 AM $0.000698
+0.14%
$349,000 $17,062
Jun 19, 10 AM $0.000697
+0.29%
$348,500 $17,031
Jun 19, 9 AM $0.000695
+0.14%
$347,500 $16,972
Jun 19, 8 AM $0.000694
+0.00%
$347,000 $16,952
Jun 19, 7 AM $0.000695
+0.00%
$347,500 $16,874
Jun 19, 6 AM $0.000695
-0.29%
$347,500 $16,769