Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $0.000697
-0.14%
$348,500 $16,606
Jun 19, 4 AM $0.000698
+0.00%
$349,000 $16,672
Jun 19, 3 AM $0.000698
-0.14%
$349,000 $16,917
Jun 19, 2 AM $0.000699
+0.58%
$349,500 $16,747
Jun 19, 1 AM $0.000695
-0.43%
$347,500 $16,730
Jun 19, 12 AM $0.000698
+0.14%
$349,000 $16,727
Jun 18, 11 PM $0.000697
+0.14%
$348,500 $16,699
Jun 18, 10 PM $0.000696
+0.29%
$348,000 $16,544
Jun 18, 9 PM $0.000694
+0.00%
$347,000 $16,632
Jun 18, 8 PM $0.000694
-0.43%
$347,000 $2,678
Jun 18, 7 PM $0.000697
-0.29%
$348,500 $10,114
Jun 18, 6 PM $0.000699
-0.43%
$349,500 $10,041
Jun 18, 5 PM $0.000702
+0.14%
$351,000 $9,940
Jun 18, 4 PM $0.000701
+0.29%
$350,500 $10,022
Jun 18, 3 PM $0.000699
-0.14%
$349,500 $9,891
Jun 18, 2 PM $0.000702
-0.14%
$351,000 $9,686
Jun 18, 1 PM $0.000703
+0.43%
$351,500 $9,717
Jun 18, 12 PM $0.0007
+0.29%
$350,000 $9,643
Jun 18, 11 AM $0.000698
+0.29%
$349,000 $9,626
Jun 18, 10 AM $0.000696
+0.43%
$348,000 $9,687
Jun 18, 9 AM $0.000693
-0.43%
$346,500 $9,714
Jun 18, 8 AM $0.000696
-0.29%
$348,000 $9,705
Jun 18, 7 AM $0.000698
-0.14%
$349,000 $9,916
Jun 18, 6 AM $0.000699
+0.43%
$349,500 $9,937
Jun 18, 5 AM $0.000696
-0.14%
$348,000 $9,876
Jun 18, 4 AM $0.000697
+0.58%
$348,500 $9,915
Jun 18, 3 AM $0.000693
+0.00%
$346,500 $9,804
Jun 18, 2 AM $0.000693
-0.86%
$346,500 $9,791
Jun 18, 1 AM $0.000699
+0.58%
$349,500 $9,786
Jun 18, 12 AM $0.000695
+0.00%
$347,500 $9,658
Jun 17, 11 PM $0.000695
+0.00%
$347,500 $9,651
Jun 17, 10 PM $0.000695
+0.00%
$347,500 $9,817
Jun 17, 9 PM $0.000695
+0.00%
$347,500 $9,658
Jun 17, 8 PM $0.000695
+0.29%
$347,500 $18,563
Jun 17, 7 PM $0.000693
+0.14%
$346,500 $10,886
Jun 17, 6 PM $0.000692
-0.43%
$346,000 $10,851
Jun 17, 5 PM $0.000695
-0.57%
$347,500 $11,230
Jun 17, 4 PM $0.000699
+0.00%
$349,500 $11,126
Jun 17, 3 PM $0.000699
+0.29%
$349,500 $11,180
Jun 17, 2 PM $0.000697
-0.85%
$348,500 $11,174
Jun 17, 1 PM $0.000703
+0.43%
$351,500 $11,141
Jun 17, 12 PM $0.0007
+0.29%
$350,000 $11,129
Jun 17, 11 AM $0.000698
-0.57%
$349,000 $11,346
Jun 17, 10 AM $0.000702
-0.14%
$351,000 $11,426
Jun 17, 9 AM $0.000703
-0.42%
$351,500 $11,385
Jun 17, 8 AM $0.000706
+0.00%
$353,000 $11,417
Jun 17, 7 AM $0.000706
+0.00%
$353,000 $11,441
Jun 17, 6 AM $0.000706
+0.14%
$353,000 $11,567
Jun 17, 5 AM $0.000705
-0.14%
$352,500 $11,636
Jun 17, 4 AM $0.000706
+0.00%
$353,000 $11,692