Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.000706
+0.00%
$353,000 $11,754
Jun 17, 2 AM $0.000706
+0.00%
$353,000 $11,917
Jun 17, 1 AM $0.000706
-0.28%
$353,000 $11,983
Jun 17, 12 AM $0.000708
+0.14%
$354,000 $11,983
Jun 16, 11 PM $0.000708
+0.28%
$354,000 $11,893
Jun 16, 10 PM $0.000706
+1.00%
$353,000 $11,739
Jun 16, 9 PM $0.000699
-0.43%
$349,500 $11,736
Jun 16, 8 PM $0.000702
-0.71%
$351,000 $10,556
Jun 16, 7 PM $0.000707
+0.14%
$353,500 $10,512
Jun 16, 6 PM $0.000706
+0.57%
$353,000 $10,653
Jun 16, 5 PM $0.000702
+0.00%
$351,000 $10,515
Jun 16, 4 PM $0.000702
+0.57%
$351,000 $10,817
Jun 16, 3 PM $0.000698
-0.43%
$349,000 $10,897
Jun 16, 2 PM $0.000701
+0.29%
$350,500 $10,997
Jun 16, 1 PM $0.000699
-0.29%
$349,500 $11,062
Jun 16, 12 PM $0.000701
+0.00%
$350,500 $11,024
Jun 16, 11 AM $0.000701
+0.43%
$350,500 $11,044
Jun 16, 10 AM $0.000698
+0.14%
$349,000 $10,953
Jun 16, 9 AM $0.000697
+0.43%
$348,500 $11,110
Jun 16, 8 AM $0.000694
+0.29%
$347,000 $11,121
Jun 16, 7 AM $0.000692
+0.00%
$346,000 $11,046
Jun 16, 6 AM $0.000692
+0.00%
$346,000 $11,205
Jun 16, 5 AM $0.000692
-0.29%
$346,000 $11,176
Jun 16, 4 AM $0.000694
-0.29%
$347,000 $11,176
Jun 16, 3 AM $0.000696
-0.43%
$348,000 $11,335
Jun 16, 2 AM $0.000699
+0.14%
$349,500 $11,383
Jun 16, 1 AM $0.000699
-0.43%
$349,500 $11,447
Jun 16, 12 AM $0.000702
+0.00%
$351,000 $11,522
Jun 15, 11 PM $0.000702
+0.00%
$351,000 $11,760
Jun 15, 10 PM $0.000702
+0.00%
$351,000 $11,768
Jun 15, 9 PM $0.000702
+0.00%
$351,000 $11,918
Jun 15, 8 PM $0.000702
+0.29%
$351,000 $4,318
Jun 15, 7 PM $0.0007
+0.29%
$350,000 $4,349
Jun 15, 6 PM $0.000698
+0.14%
$349,000 $14,143
Jun 15, 5 PM $0.000697
+0.14%
$348,500 $14,070
Jun 15, 4 PM $0.000696
-0.29%
$348,000 $13,679
Jun 15, 3 PM $0.000698
-0.57%
$349,000 $13,584
Jun 15, 2 PM $0.000702
-0.57%
$351,000 $13,458
Jun 15, 1 PM $0.000706
+0.14%
$353,000 $13,441
Jun 15, 12 PM $0.000705
+0.43%
$352,500 $13,454
Jun 15, 11 AM $0.000702
+0.72%
$351,000 $13,314
Jun 15, 10 AM $0.000697
-0.14%
$348,500 $13,295
Jun 15, 9 AM $0.000698
-0.29%
$349,000 $13,121
Jun 15, 8 AM $0.0007
-0.43%
$350,000 $13,107
Jun 15, 7 AM $0.000703
+0.00%
$351,500 $13,120
Jun 15, 6 AM $0.000703
+0.14%
$351,500 $12,897
Jun 15, 5 AM $0.000702
+0.14%
$351,000 $12,943
Jun 15, 4 AM $0.000701
+0.00%
$350,500 $12,765
Jun 15, 3 AM $0.000701
-0.14%
$350,500 $12,519
Jun 15, 2 AM $0.000702
-0.28%
$351,000 $12,279