VESTATE Historical Data

VES Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000755
-0.40%
$ 377,500 $ 60,332
Mar 11, 7 PM $ 0.000758
+0.26%
$ 379,000 $ 63,423
Mar 11, 6 PM $ 0.000756
+0.40%
$ 378,000 $ 67,836
Mar 11, 5 PM $ 0.000753
+0.40%
$ 376,500 $ 72,798
Mar 11, 4 PM $ 0.00075
-0.40%
$ 375,000 $ 77,824
Mar 11, 3 PM $ 0.000753
+0.13%
$ 376,500 $ 81,880
Mar 11, 2 PM $ 0.000752
-0.27%
$ 376,000 $ 87,022
Mar 11, 1 PM $ 0.000754
-0.13%
$ 377,000 $ 89,972
Mar 11, 12 PM $ 0.000755
-0.26%
$ 377,500 $ 90,155
Mar 11, 11 AM $ 0.000757
+0.26%
$ 378,500 $ 93,617
Mar 11, 10 AM $ 0.000755
+1.07%
$ 377,500 $ 99,104
Mar 11, 9 AM $ 0.000747
+0.00%
$ 373,500 $ 100,498
Mar 11, 8 AM $ 0.000747
+0.00%
$ 373,500 $ 99,691
Mar 11, 7 AM $ 0.000747
-0.13%
$ 373,500 $ 100,215
Mar 11, 6 AM $ 0.000748
+0.00%
$ 374,000 $ 101,065
Mar 11, 5 AM $ 0.000748
-0.53%
$ 374,000 $ 106,305
Mar 11, 4 AM $ 0.000752
-0.40%
$ 376,000 $ 108,651
Mar 11, 3 AM $ 0.000755
-0.13%
$ 377,500 $ 109,535
Mar 11, 2 AM $ 0.000756
-0.26%
$ 378,000 $ 113,336
Mar 11, 1 AM $ 0.000758
-0.26%
$ 379,000 $ 117,040
Mar 11, 12 AM $ 0.00076
+0.00%
$ 380,000 $ 115,154
Mar 10, 11 PM $ 0.00076
+0.00%
$ 380,000 $ 109,722
Mar 10, 10 PM $ 0.00076
+0.00%
$ 380,000 $ 107,398
Mar 10, 9 PM $ 0.00076
+0.00%
$ 380,000 $ 98,538
Mar 10, 8 PM $ 0.00076
+0.26%
$ 380,000 $ 105,878
Mar 10, 7 PM $ 0.000758
-0.13%
$ 379,000 $ 104,841
Mar 10, 6 PM $ 0.000759
-0.13%
$ 379,500 $ 100,927
Mar 10, 5 PM $ 0.00076
+0.00%
$ 380,000 $ 95,615
Mar 10, 4 PM $ 0.00076
+0.00%
$ 380,000 $ 91,658
Mar 10, 3 PM $ 0.00076
+0.00%
$ 380,000 $ 90,915
Mar 10, 2 PM $ 0.00076
-0.13%
$ 380,000 $ 86,803
Mar 10, 1 PM $ 0.000761
+6.28%
$ 380,500 $ 83,853
Mar 10, 12 PM $ 0.000716
-5.54%
$ 358,000 $ 83,724
Mar 10, 11 AM $ 0.000758
+0.00%
$ 379,000 $ 80,375
Mar 10, 10 AM $ 0.000758
+0.13%
$ 379,000 $ 74,779
Mar 10, 9 AM $ 0.000757
-0.13%
$ 378,500 $ 71,214
Mar 10, 8 AM $ 0.000758
+0.00%
$ 379,000 $ 66,635
Mar 10, 7 AM $ 0.000758
+0.00%
$ 379,000 $ 61,164
Mar 10, 6 AM $ 0.000758
+0.00%
$ 379,000 $ 56,106
Mar 10, 5 AM $ 0.000758
+0.00%
$ 379,000 $ 50,976
Mar 10, 4 AM $ 0.000758
-0.26%
$ 379,000 $ 46,275
Mar 10, 3 AM $ 0.00076
+0.00%
$ 380,000 $ 41,292
Mar 10, 2 AM $ 0.00076
+0.13%
$ 380,000 $ 36,307
Mar 10, 1 AM $ 0.000759
+0.26%
$ 379,500 $ 32,243
Mar 10, 12 AM $ 0.000757
+0.13%
$ 378,500 $ 29,251
Mar 9, 11 PM $ 0.000756
+0.27%
$ 378,000 $ 29,151
Mar 9, 10 PM $ 0.000754
+0.00%
$ 377,000 $ 30,486
Mar 9, 9 PM $ 0.000754
+0.13%
$ 377,000 $ 39,821
Mar 9, 8 PM $ 0.000753
+0.53%
$ 376,500 $ 30,659
Mar 9, 7 PM $ 0.000749
-0.40%
$ 374,500 $ 32,643