Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.000704
+0.14%
$352,000 $12,317
Jun 15, 12 AM $0.000703
+0.14%
$351,500 $12,341
Jun 14, 11 PM $0.000702
-0.28%
$351,000 $12,216
Jun 14, 10 PM $0.000704
+0.00%
$352,000 $12,521
Jun 14, 9 PM $0.000704
+0.00%
$352,000 $12,415
Jun 14, 8 PM $0.000704
+0.28%
$352,000 $12,386
Jun 14, 7 PM $0.000702
-0.28%
$351,000 $21,558
Jun 14, 6 PM $0.000704
+0.00%
$352,000 $11,890
Jun 14, 5 PM $0.000704
+0.00%
$352,000 $11,901
Jun 14, 4 PM $0.000704
+0.00%
$352,000 $11,939
Jun 14, 3 PM $0.000704
+0.00%
$352,000 $12,272
Jun 14, 2 PM $0.000704
+0.00%
$352,000 $12,436
Jun 14, 1 PM $0.000704
+0.14%
$352,000 $12,545
Jun 14, 12 PM $0.000703
-0.14%
$351,500 $12,679
Jun 14, 11 AM $0.000704
+0.00%
$352,000 $12,680
Jun 14, 10 AM $0.000704
+0.00%
$352,000 $12,679
Jun 14, 9 AM $0.000704
+0.00%
$352,000 $12,714
Jun 14, 8 AM $0.000704
+0.00%
$352,000 $12,774
Jun 14, 7 AM $0.000704
+0.00%
$352,000 $12,824
Jun 14, 6 AM $0.000704
+0.28%
$352,000 $13,072
Jun 14, 5 AM $0.000702
+0.00%
$351,000 $13,046
Jun 14, 4 AM $0.000702
-0.28%
$351,000 $13,197
Jun 14, 3 AM $0.000704
+0.14%
$352,000 $13,362
Jun 14, 2 AM $0.000703
+0.00%
$351,500 $13,433
Jun 14, 1 AM $0.000703
+0.00%
$351,500 $13,559
Jun 14, 12 AM $0.000703
-0.14%
$351,500 $13,478
Jun 13, 11 PM $0.000704
+0.43%
$352,000 $13,404
Jun 13, 10 PM $0.000701
+0.72%
$350,500 $13,151
Jun 13, 9 PM $0.000696
-0.14%
$348,000 $13,284
Jun 13, 8 PM $0.000697
-0.29%
$348,500 $22,350
Jun 13, 7 PM $0.000699
-0.14%
$349,500 $13,141
Jun 13, 6 PM $0.000701
-0.28%
$350,500 $12,924
Jun 13, 5 PM $0.000703
-0.14%
$351,500 $12,955
Jun 13, 4 PM $0.000704
+0.86%
$352,000 $12,997
Jun 13, 3 PM $0.000698
+0.29%
$349,000 $12,603
Jun 13, 2 PM $0.000696
-1.28%
$348,000 $12,542
Jun 13, 1 PM $0.000705
-0.14%
$352,500 $12,483
Jun 13, 12 PM $0.000706
-0.14%
$353,000 $12,366
Jun 13, 11 AM $0.000707
+0.00%
$353,500 $12,343
Jun 13, 10 AM $0.000707
+0.28%
$353,500 $12,349
Jun 13, 9 AM $0.000705
+0.00%
$352,500 $12,353
Jun 13, 8 AM $0.000705
+0.28%
$352,500 $12,317
Jun 13, 7 AM $0.000702
+0.29%
$351,000 $12,099
Jun 13, 6 AM $0.0007
-0.43%
$350,000 $11,912
Jun 13, 5 AM $0.000703
+0.72%
$351,500 $11,933
Jun 13, 4 AM $0.000698
-0.29%
$349,000 $11,832
Jun 13, 3 AM $0.0007
+0.43%
$350,000 $11,633
Jun 13, 2 AM $0.000697
+0.14%
$348,500 $11,594
Jun 13, 1 AM $0.000696
+0.14%
$348,000 $11,323
Jun 13, 12 AM $0.000695
+0.43%
$347,500 $11,447