VESTATE Historical Data

VES Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000749
-0.40%
$ 374,500 $ 32,643
Mar 9, 6 PM $ 0.000752
+0.00%
$ 376,000 $ 35,314
Mar 9, 5 PM $ 0.000752
+0.27%
$ 376,000 $ 39,249
Mar 9, 4 PM $ 0.000752
-0.13%
$ 376,000 $ 42,120
Mar 9, 3 PM $ 0.000753
+0.00%
$ 376,500 $ 42,307
Mar 9, 2 PM $ 0.000753
+0.27%
$ 376,500 $ 41,283
Mar 9, 1 PM $ 0.000751
-0.40%
$ 375,500 $ 41,402
Mar 9, 12 PM $ 0.000754
-0.40%
$ 377,000 $ 41,305
Mar 9, 11 AM $ 0.000757
+0.80%
$ 378,500 $ 41,260
Mar 9, 10 AM $ 0.000751
+0.40%
$ 375,500 $ 41,246
Mar 9, 9 AM $ 0.000748
+0.27%
$ 374,000 $ 41,248
Mar 9, 8 AM $ 0.000746
+0.00%
$ 373,000 $ 41,131
Mar 9, 7 AM $ 0.000746
-0.27%
$ 373,000 $ 41,212
Mar 9, 6 AM $ 0.000748
+0.27%
$ 374,000 $ 41,335
Mar 9, 5 AM $ 0.000746
-0.27%
$ 373,000 $ 41,297
Mar 9, 4 AM $ 0.000748
-0.13%
$ 374,000 $ 41,304
Mar 9, 3 AM $ 0.000749
-0.79%
$ 374,500 $ 41,244
Mar 9, 2 AM $ 0.000755
-0.26%
$ 377,500 $ 41,145
Mar 9, 1 AM $ 0.000757
+0.13%
$ 378,500 $ 41,167
Mar 9, 12 AM $ 0.000756
+0.00%
$ 378,000 $ 41,053
Mar 8, 11 PM $ 0.000756
+0.53%
$ 378,000 $ 41,273
Mar 8, 10 PM $ 0.000752
-0.53%
$ 376,000 $ 37,232
Mar 8, 9 PM $ 0.000756
+0.13%
$ 378,000 $ 24,762
Mar 8, 8 PM $ 0.000755
+0.00%
$ 377,500 $ 21,472
Mar 8, 7 PM $ 0.000755
-0.26%
$ 377,500 $ 17,192
Mar 8, 6 PM $ 0.000757
+0.00%
$ 378,500 $ 13,990
Mar 8, 5 PM $ 0.000757
-0.39%
$ 378,500 $ 25,848
Mar 8, 4 PM $ 0.00076
+0.13%
$ 380,000 $ 21,888
Mar 8, 3 PM $ 0.000759
+0.13%
$ 379,500 $ 18,628
Mar 8, 2 PM $ 0.000758
-0.13%
$ 379,000 $ 18,518
Mar 8, 1 PM $ 0.000761
-0.13%
$ 380,500 $ 18,234
Mar 8, 12 PM $ 0.000762
+0.26%
$ 381,000 $ 18,322
Mar 8, 11 AM $ 0.00076
+0.80%
$ 380,000 $ 18,540
Mar 8, 10 AM $ 0.000754
+0.53%
$ 377,000 $ 18,504
Mar 8, 9 AM $ 0.00075
-0.13%
$ 375,000 $ 18,540
Mar 8, 8 AM $ 0.000751
+0.00%
$ 375,500 $ 18,736
Mar 8, 7 AM $ 0.000751
+0.27%
$ 375,500 $ 18,625
Mar 8, 6 AM $ 0.00075
+0.13%
$ 375,000 $ 18,476
Mar 8, 5 AM $ 0.000749
-0.40%
$ 374,500 $ 18,550
Mar 8, 4 AM $ 0.000752
-0.13%
$ 376,000 $ 18,553
Mar 8, 3 AM $ 0.000753
+0.00%
$ 376,500 $ 18,602
Mar 8, 2 AM $ 0.000753
+0.00%
$ 376,500 $ 18,498
Mar 8, 1 AM $ 0.000753
-0.26%
$ 376,500 $ 18,459
Mar 8, 12 AM $ 0.000755
-0.13%
$ 377,500 $ 18,376
Mar 7, 11 PM $ 0.000756
+0.13%
$ 378,000 $ 18,159
Mar 7, 10 PM $ 0.000755
+0.13%
$ 377,500 $ 18,025
Mar 7, 9 PM $ 0.000754
-0.66%
$ 377,000 $ 28,823
Mar 7, 8 PM $ 0.000759
+0.13%
$ 379,500 $ 28,927
Mar 7, 7 PM $ 0.000758
+0.13%
$ 379,000 $ 29,052
Mar 7, 6 PM $ 0.000757
-0.13%
$ 378,500 $ 29,131