Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.000692
-0.57%
$346,000 $11,424
Jun 12, 10 PM $0.000696
-0.57%
$348,000 $11,414
Jun 12, 9 PM $0.0007
+0.43%
$350,000 $11,396
Jun 12, 8 PM $0.000697
+0.58%
$348,500 $10,592
Jun 12, 7 PM $0.000693
-0.29%
$346,500 $10,631
Jun 12, 6 PM $0.000695
+0.14%
$347,500 $10,528
Jun 12, 5 PM $0.000694
+0.14%
$347,000 $10,431
Jun 12, 4 PM $0.000693
-0.29%
$346,500 $10,594
Jun 12, 3 PM $0.000695
+0.29%
$347,500 $10,825
Jun 12, 2 PM $0.000693
+0.00%
$346,500 $10,926
Jun 12, 1 PM $0.000693
+0.00%
$346,500 $10,806
Jun 12, 12 PM $0.000693
-0.14%
$346,500 $10,727
Jun 12, 11 AM $0.000695
+0.00%
$347,500 $10,719
Jun 12, 10 AM $0.000695
+0.00%
$347,500 $10,836
Jun 12, 9 AM $0.000695
+0.29%
$347,500 $10,698
Jun 12, 8 AM $0.000693
-0.14%
$346,500 $10,697
Jun 12, 7 AM $0.000694
+0.00%
$347,000 $10,877
Jun 12, 6 AM $0.000694
+0.00%
$347,000 $10,769
Jun 12, 5 AM $0.000694
-0.14%
$347,000 $10,663
Jun 12, 4 AM $0.000695
-0.86%
$347,500 $10,776
Jun 12, 3 AM $0.000701
+0.72%
$350,500 $10,836
Jun 12, 2 AM $0.000696
-0.29%
$348,000 $10,797
Jun 12, 1 AM $0.000698
+0.29%
$349,000 $10,826
Jun 12, 12 AM $0.000696
+0.14%
$348,000 $10,779
Jun 11, 11 PM $0.000695
+0.29%
$347,500 $10,916
Jun 11, 10 PM $0.000693
-0.57%
$346,500 $11,421
Jun 11, 9 PM $0.000696
-0.43%
$348,000 $11,390
Jun 11, 8 PM $0.000699
+0.00%
$349,500 $3,003
Jun 11, 7 PM $0.000699
+0.14%
$349,500 $10,424
Jun 11, 6 PM $0.000698
-0.43%
$349,000 $10,660
Jun 11, 5 PM $0.000701
-0.43%
$350,500 $10,679
Jun 11, 4 PM $0.000704
+0.00%
$352,000 $10,469
Jun 11, 3 PM $0.000704
+0.43%
$352,000 $10,282
Jun 11, 2 PM $0.000701
+0.00%
$350,500 $10,328
Jun 11, 1 PM $0.000701
+0.29%
$350,500 $10,513
Jun 11, 12 PM $0.000699
+0.00%
$349,500 $10,524
Jun 11, 11 AM $0.000699
+0.14%
$349,500 $10,534
Jun 11, 10 AM $0.000698
+0.00%
$349,000 $10,455
Jun 11, 9 AM $0.000698
-0.29%
$349,000 $10,556
Jun 11, 8 AM $0.0007
-0.28%
$350,000 $10,576
Jun 11, 7 AM $0.000702
+0.29%
$351,000 $10,443
Jun 11, 6 AM $0.0007
-0.14%
$350,000 $10,564
Jun 11, 5 AM $0.000701
-0.28%
$350,500 $10,758
Jun 11, 4 AM $0.000702
+0.43%
$351,000 $10,952
Jun 11, 3 AM $0.0007
-0.43%
$350,000 $11,047
Jun 11, 2 AM $0.000703
-0.14%
$351,500 $11,079
Jun 11, 1 AM $0.000704
-0.56%
$352,000 $11,160
Jun 11, 12 AM $0.000708
+0.00%
$354,000 $11,161
Jun 10, 11 PM $0.000708
+0.00%
$354,000 $11,242
Jun 10, 10 PM $0.000708
+0.00%
$354,000 $10,763