VESTATE Historical Data

VES Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000758
+0.13%
$ 379,000 $ 29,052
Mar 7, 6 PM $ 0.000757
-0.13%
$ 378,500 $ 29,131
Mar 7, 5 PM $ 0.000758
+1.61%
$ 379,000 $ 13,871
Mar 7, 4 PM $ 0.000746
-0.40%
$ 373,000 $ 13,975
Mar 7, 3 PM $ 0.000749
-0.53%
$ 374,500 $ 13,788
Mar 7, 2 PM $ 0.000753
-0.53%
$ 376,500 $ 13,885
Mar 7, 1 PM $ 0.000757
-0.53%
$ 378,500 $ 14,249
Mar 7, 12 PM $ 0.000761
+0.13%
$ 380,500 $ 14,223
Mar 7, 11 AM $ 0.00076
+0.00%
$ 380,000 $ 14,010
Mar 7, 10 AM $ 0.00076
-0.26%
$ 380,000 $ 14,029
Mar 7, 9 AM $ 0.000762
+0.53%
$ 381,000 $ 14,221
Mar 7, 8 AM $ 0.000758
+0.53%
$ 379,000 $ 14,123
Mar 7, 7 AM $ 0.000754
-0.13%
$ 377,000 $ 14,217
Mar 7, 6 AM $ 0.000755
-0.53%
$ 377,500 $ 14,397
Mar 7, 5 AM $ 0.000757
-0.26%
$ 378,500 $ 14,329
Mar 7, 4 AM $ 0.000759
-0.13%
$ 379,500 $ 14,368
Mar 7, 3 AM $ 0.00076
+0.13%
$ 380,000 $ 14,361
Mar 7, 2 AM $ 0.000759
-0.26%
$ 379,500 $ 14,479
Mar 7, 1 AM $ 0.000761
+0.40%
$ 380,500 $ 14,524
Mar 7, 12 AM $ 0.000757
+0.26%
$ 378,500 $ 14,575
Mar 6, 11 PM $ 0.000755
-0.40%
$ 377,500 $ 14,775
Mar 6, 10 PM $ 0.000758
+0.40%
$ 379,000 $ 14,873
Mar 6, 9 PM $ 0.000754
-0.13%
$ 377,000 $ 4,148
Mar 6, 8 PM $ 0.000755
-0.40%
$ 377,500 $ 4,149
Mar 6, 7 PM $ 0.000758
+1.07%
$ 379,000 $ 19,729
Mar 6, 6 PM $ 0.00075
-0.27%
$ 375,000 $ 19,559
Mar 6, 5 PM $ 0.000752
-0.27%
$ 376,000 $ 19,205
Mar 6, 4 PM $ 0.000754
+0.13%
$ 377,000 $ 19,072
Mar 6, 3 PM $ 0.000753
+0.00%
$ 376,500 $ 19,021
Mar 6, 2 PM $ 0.000753
+0.67%
$ 376,500 $ 19,227
Mar 6, 1 PM $ 0.000748
-0.27%
$ 374,000 $ 19,039
Mar 6, 12 PM $ 0.00075
+0.00%
$ 375,000 $ 19,200
Mar 6, 11 AM $ 0.000748
+0.13%
$ 374,000 $ 19,328
Mar 6, 10 AM $ 0.000747
+0.00%
$ 373,500 $ 19,270
Mar 6, 9 AM $ 0.000747
+0.13%
$ 373,500 $ 19,074
Mar 6, 8 AM $ 0.000746
-0.53%
$ 373,000 $ 18,970
Mar 6, 7 AM $ 0.00075
-0.53%
$ 375,000 $ 18,947
Mar 6, 6 AM $ 0.000754
-0.13%
$ 377,000 $ 18,893
Mar 6, 5 AM $ 0.000755
-0.40%
$ 377,500 $ 18,872
Mar 6, 4 AM $ 0.000758
+0.26%
$ 379,000 $ 18,831
Mar 6, 3 AM $ 0.000756
-0.40%
$ 378,000 $ 18,809
Mar 6, 2 AM $ 0.000759
-0.26%
$ 379,500 $ 18,682
Mar 6, 1 AM $ 0.000761
-0.13%
$ 380,500 $ 18,680
Mar 6, 12 AM $ 0.000762
+0.13%
$ 381,000 $ 18,619
Mar 5, 11 PM $ 0.000761
+0.53%
$ 380,500 $ 18,440
Mar 5, 10 PM $ 0.000757
+0.26%
$ 378,500 $ 18,363
Mar 5, 9 PM $ 0.000755
+0.40%
$ 377,500 $ 18,345
Mar 5, 8 PM $ 0.000752
+0.00%
$ 376,000 $ 18,282
Mar 5, 7 PM $ 0.000752
-0.40%
$ 376,000 $ 2,649
Mar 5, 6 PM $ 0.000755
-0.40%
$ 377,500 $ 2,737