VESTATE Historical Data

VES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000703
+0.29%
$ 351,500 $ 2,633
Apr 20, 3 AM $ 0.000701
-0.28%
$ 350,500 $ 2,642
Apr 20, 2 AM $ 0.000703
-0.28%
$ 351,500 $ 2,487
Apr 20, 1 AM $ 0.000705
+0.00%
$ 352,500 $ 2,495
Apr 20, 12 AM $ 0.000704
-0.28%
$ 352,000 $ 2,417
Apr 19, 11 PM $ 0.000706
+0.00%
$ 353,000 $ 2,410
Apr 19, 10 PM $ 0.000706
+0.00%
$ 353,000 $ 2,437
Apr 19, 9 PM $ 0.000706
-0.14%
$ 353,000 $ 2,610
Apr 19, 8 PM $ 0.000707
+0.00%
$ 353,500 $ 2,591
Apr 19, 7 PM $ 0.000707
+0.14%
$ 353,500 $ 2,347
Apr 19, 6 PM $ 0.000706
-0.14%
$ 353,000 $ 2,492
Apr 19, 5 PM $ 0.000707
+0.00%
$ 353,500 $ 2,551
Apr 19, 4 PM $ 0.000707
+0.43%
$ 353,500 $ 2,495
Apr 19, 3 PM $ 0.000704
-0.42%
$ 352,000 $ 2,308
Apr 19, 2 PM $ 0.000707
+0.57%
$ 353,500 $ 2,264
Apr 19, 1 PM $ 0.000703
-0.14%
$ 351,500 $ 2,348
Apr 19, 12 PM $ 0.000704
+0.28%
$ 352,000 $ 2,362
Apr 19, 11 AM $ 0.000702
+0.86%
$ 351,000 $ 2,387
Apr 19, 10 AM $ 0.000696
-0.57%
$ 348,000 $ 2,252
Apr 19, 9 AM $ 0.0007
+0.14%
$ 350,000 $ 2,117
Apr 19, 8 AM $ 0.000699
-0.14%
$ 349,500 $ 2,267
Apr 19, 7 AM $ 0.0007
+0.14%
$ 350,000 $ 2,227
Apr 19, 6 AM $ 0.000699
+0.00%
$ 349,500 $ 2,379
Apr 19, 5 AM $ 0.000699
+0.43%
$ 349,500 $ 2,303
Apr 19, 4 AM $ 0.000696
+0.29%
$ 348,000 $ 2,235
Apr 19, 3 AM $ 0.000694
+0.29%
$ 347,000 $ 2,156
Apr 19, 2 AM $ 0.000692
+0.00%
$ 346,000 $ 2,157
Apr 19, 1 AM $ 0.000692
+0.00%
$ 346,000 $ 2,167
Apr 19, 12 AM $ 0.000692
-0.29%
$ 346,000 $ 2,187
Apr 18, 11 PM $ 0.000694
+0.00%
$ 347,000 $ 2,261
Apr 18, 10 PM $ 0.000694
-0.29%
$ 347,000 $ 2,163
Apr 18, 9 PM $ 0.000696
+0.29%
$ 348,000 $ 1,979
Apr 18, 8 PM $ 0.000694
-0.72%
$ 347,000 $ 2,091
Apr 18, 7 PM $ 0.000699
-0.14%
$ 349,500 $ 2,085
Apr 18, 6 PM $ 0.0007
+0.29%
$ 350,000 $ 1,936
Apr 18, 5 PM $ 0.000698
-0.29%
$ 349,000 $ 1,960
Apr 18, 4 PM $ 0.0007
+0.43%
$ 350,000 $ 1,934
Apr 18, 3 PM $ 0.000697
+0.00%
$ 348,500 $ 2,015
Apr 18, 2 PM $ 0.000697
+0.14%
$ 348,500 $ 2,138
Apr 18, 1 PM $ 0.000696
+0.43%
$ 348,000 $ 2,144
Apr 18, 12 PM $ 0.000693
+0.58%
$ 346,500 $ 2,166
Apr 18, 11 AM $ 0.000689
-0.43%
$ 344,500 $ 2,216
Apr 18, 10 AM $ 0.000692
-0.86%
$ 346,000 $ 2,373
Apr 18, 9 AM $ 0.000698
+0.43%
$ 349,000 $ 2,357
Apr 18, 8 AM $ 0.000695
-0.29%
$ 347,500 $ 2,277
Apr 18, 7 AM $ 0.000697
-0.57%
$ 348,500 $ 2,219
Apr 18, 6 AM $ 0.000701
+0.86%
$ 350,500 $ 2,175
Apr 18, 5 AM $ 0.000695
-0.14%
$ 347,500 $ 2,041
Apr 18, 4 AM $ 0.000696
-0.14%
$ 348,000 $ 2,068
Apr 18, 3 AM $ 0.000697
+0.14%
$ 348,500 $ 2,112