Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.000708
+0.71%
$354,000 $10,898
Jun 10, 8 PM $0.000702
+0.00%
$351,000 $19,309
Jun 10, 7 PM $0.000702
-0.57%
$351,000 $12,001
Jun 10, 6 PM $0.000706
+0.14%
$353,000 $11,857
Jun 10, 5 PM $0.000705
+0.28%
$352,500 $11,835
Jun 10, 4 PM $0.000703
+0.29%
$351,500 $12,105
Jun 10, 3 PM $0.000701
-0.14%
$350,500 $12,147
Jun 10, 2 PM $0.000702
-0.14%
$351,000 $12,161
Jun 10, 1 PM $0.000702
+0.14%
$351,000 $12,002
Jun 10, 12 PM $0.000701
+1.15%
$350,500 $12,102
Jun 10, 11 AM $0.000693
-0.72%
$346,500 $12,054
Jun 10, 10 AM $0.000698
+0.14%
$349,000 $12,043
Jun 10, 9 AM $0.000696
+0.14%
$348,000 $12,101
Jun 10, 8 AM $0.000695
-0.29%
$347,500 $12,117
Jun 10, 7 AM $0.000697
+0.43%
$348,500 $12,260
Jun 10, 6 AM $0.000694
+0.43%
$347,000 $12,391
Jun 10, 5 AM $0.000691
-0.14%
$345,500 $12,274
Jun 10, 4 AM $0.000691
-0.29%
$345,500 $12,040
Jun 10, 3 AM $0.000695
+0.43%
$347,500 $12,091
Jun 10, 2 AM $0.000692
+0.14%
$346,000 $12,125
Jun 10, 1 AM $0.000691
-0.14%
$345,500 $12,025
Jun 10, 12 AM $0.000692
-0.72%
$346,000 $11,926
Jun 9, 11 PM $0.000697
-0.14%
$348,500 $11,781
Jun 9, 10 PM $0.000698
+0.00%
$349,000 $11,680
Jun 9, 9 PM $0.000698
-0.57%
$349,000 $11,550
Jun 9, 8 PM $0.000702
-0.14%
$351,000 $3,171
Jun 9, 7 PM $0.000703
+0.29%
$351,500 $13,900
Jun 9, 6 PM $0.000701
+0.14%
$350,500 $14,016
Jun 9, 5 PM $0.0007
-0.14%
$350,000 $14,132
Jun 9, 4 PM $0.000701
+0.29%
$350,500 $13,808
Jun 9, 3 PM $0.000699
-0.14%
$349,500 $14,036
Jun 9, 2 PM $0.0007
-0.28%
$350,000 $13,845
Jun 9, 1 PM $0.000702
+0.00%
$351,000 $13,870
Jun 9, 12 PM $0.000702
+0.57%
$351,000 $13,847
Jun 9, 11 AM $0.000698
+0.58%
$349,000 $13,771
Jun 9, 10 AM $0.000694
-0.57%
$347,000 $13,774
Jun 9, 9 AM $0.000698
+0.29%
$349,000 $13,673
Jun 9, 8 AM $0.000696
+0.29%
$348,000 $13,903
Jun 9, 7 AM $0.000694
-0.43%
$347,000 $13,737
Jun 9, 6 AM $0.000697
-0.29%
$348,500 $13,599
Jun 9, 5 AM $0.000699
-0.29%
$349,500 $13,536
Jun 9, 4 AM $0.000701
+0.14%
$350,500 $13,528
Jun 9, 3 AM $0.0007
+0.00%
$350,000 $13,410
Jun 9, 2 AM $0.0007
+0.29%
$350,000 $13,573
Jun 9, 1 AM $0.000698
+0.00%
$349,000 $13,748
Jun 9, 12 AM $0.000698
+0.00%
$349,000 $13,824
Jun 8, 11 PM $0.000698
-0.29%
$349,000 $13,882
Jun 8, 10 PM $0.0007
-0.14%
$350,000 $13,912
Jun 8, 9 PM $0.000701
-0.14%
$350,500 $14,076
Jun 8, 8 PM $0.000702
+0.43%
$351,000 $22,215