VESTATE Historical Data

VES Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000755
-0.40%
$ 377,500 $ 2,737
Mar 5, 5 PM $ 0.000758
-0.52%
$ 379,000 $ 2,764
Mar 5, 4 PM $ 0.000762
+0.00%
$ 381,000 $ 2,715
Mar 5, 3 PM $ 0.000762
+0.13%
$ 381,000 $ 2,692
Mar 5, 2 PM $ 0.000761
+0.13%
$ 380,500 $ 2,417
Mar 5, 1 PM $ 0.00076
+0.00%
$ 380,000 $ 2,257
Mar 5, 12 PM $ 0.00076
+0.13%
$ 380,000 $ 2,047
Mar 5, 11 AM $ 0.000759
+0.00%
$ 379,500 $ 1,859
Mar 5, 10 AM $ 0.000759
-0.13%
$ 379,500 $ 1,773
Mar 5, 9 AM $ 0.00076
+0.26%
$ 380,000 $ 1,676
Mar 5, 8 AM $ 0.000758
-0.26%
$ 379,000 $ 1,635
Mar 5, 7 AM $ 0.00076
-0.13%
$ 380,000 $ 1,564
Mar 5, 6 AM $ 0.000761
-0.26%
$ 380,500 $ 1,550
Mar 5, 5 AM $ 0.000762
-0.13%
$ 381,000 $ 1,460
Mar 5, 4 AM $ 0.000763
+0.00%
$ 381,500 $ 1,373
Mar 5, 3 AM $ 0.000763
+0.13%
$ 381,500 $ 1,365
Mar 5, 2 AM $ 0.000762
+0.40%
$ 381,000 $ 1,316
Mar 5, 1 AM $ 0.000759
+0.26%
$ 379,500 $ 1,258
Mar 5, 12 AM $ 0.000757
+0.53%
$ 378,500 $ 1,231
Mar 4, 11 PM $ 0.000753
+0.00%
$ 376,500 $ 1,210
Mar 4, 10 PM $ 0.000753
+0.27%
$ 376,500 $ 1,177
Mar 4, 9 PM $ 0.000751
-0.13%
$ 375,500 $ 1,067
Mar 4, 8 PM $ 0.000752
-0.27%
$ 376,000 $ 1,018
Mar 4, 7 PM $ 0.000752
-0.53%
$ 376,000 $ 13,437
Mar 4, 6 PM $ 0.000756
-0.26%
$ 378,000 $ 13,343
Mar 4, 5 PM $ 0.000758
-0.39%
$ 379,000 $ 13,474
Mar 4, 4 PM $ 0.000758
+0.26%
$ -- $ 13,801
Mar 4, 1 PM $ 0.000755
+0.00%
$ 377,500 $ 19,132
Mar 4, 12 PM $ 0.000755
-0.26%
$ 377,500 $ 19,773
Mar 4, 11 AM $ 0.000757
+0.00%
$ 378,500 $ 24,620
Mar 4, 9 AM $ 0.000752
+0.00%
$ 376,000 $ 34,249
Mar 4, 8 AM $ 0.000752
+0.13%
$ 376,000 $ 34,239
Mar 4, 7 AM $ 0.000751
+0.13%
$ 375,500 $ 37,989
Mar 4, 6 AM $ 0.00075
-0.27%
$ 375,000 $ 41,809
Mar 4, 5 AM $ 0.000752
-0.13%
$ 376,000 $ 42,297
Mar 4, 4 AM $ 0.000753
-0.26%
$ 376,500 $ 45,768
Mar 4, 3 AM $ 0.000755
+0.00%
$ 377,500 $ 49,795
Mar 4, 2 AM $ 0.000755
-0.92%
$ 377,500 $ 53,905
Mar 4, 1 AM $ 0.000762
+0.13%
$ 381,000 $ 57,819
Mar 4, 12 AM $ 0.000761
+0.66%
$ 380,500 $ 61,644
Mar 3, 11 PM $ 0.000756
-0.40%
$ 378,000 $ 65,766
Mar 3, 10 PM $ 0.000759
-1.81%
$ 379,500 $ 69,606
Mar 3, 9 PM $ 0.000773
+0.00%
$ 386,500 $ 74,428
Mar 3, 8 PM $ 0.000773
-0.13%
$ 386,500 $ 89,152
Mar 3, 7 PM $ 0.000774
+0.00%
$ 387,000 $ 80,876
Mar 3, 6 PM $ 0.000774
+0.00%
$ 387,000 $ 85,186
Mar 3, 5 PM $ 0.000774
-0.13%
$ 387,000 $ 88,468
Mar 3, 4 PM $ 0.000775
+0.13%
$ 387,500 $ 90,570
Mar 3, 3 PM $ 0.000774
+0.00%
$ 387,000 $ 94,656
Mar 3, 2 PM $ 0.000774
+0.00%
$ 387,000 $ 96,415