VESTATE Historical Data

VES Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000774
+0.00%
$ 387,000 $ 96,415
Mar 3, 1 PM $ 0.000774
+0.00%
$ 387,000 $ 96,530
Mar 3, 12 PM $ 0.000774
+0.00%
$ 387,000 $ 94,928
Mar 3, 11 AM $ 0.000774
+0.00%
$ 387,000 $ 94,484
Mar 3, 10 AM $ 0.000774
+0.13%
$ 387,000 $ 92,010
Mar 3, 9 AM $ 0.000773
+0.00%
$ 386,500 $ 91,479
Mar 3, 8 AM $ 0.000773
+0.52%
$ 386,500 $ 94,141
Mar 3, 7 AM $ 0.000769
+0.52%
$ 384,500 $ 94,713
Mar 3, 6 AM $ 0.000765
+1.73%
$ 382,500 $ 93,480
Mar 3, 5 AM $ 0.000752
-2.46%
$ 376,000 $ 95,025
Mar 3, 4 AM $ 0.000771
-0.26%
$ 385,500 $ 92,913
Mar 3, 3 AM $ 0.000773
+0.26%
$ 386,500 $ 92,584
Mar 3, 2 AM $ 0.00077
-0.39%
$ 385,000 $ 93,076
Mar 3, 1 AM $ 0.000773
+0.00%
$ 386,500 $ 92,570
Mar 3, 12 AM $ 0.000773
-0.13%
$ 386,500 $ 91,048
Mar 2, 11 PM $ 0.000774
+0.00%
$ 387,000 $ 89,586
Mar 2, 10 PM $ 0.000774
+0.00%
$ 387,000 $ 88,751
Mar 2, 9 PM $ 0.000774
-0.13%
$ 387,000 $ 109,376
Mar 2, 8 PM $ 0.000774
-0.13%
$ 387,000 $ 97,187
Mar 2, 7 PM $ 0.000775
-0.26%
$ 387,500 $ 97,159
Mar 2, 6 PM $ 0.000777
+0.00%
$ 388,500 $ 96,007
Mar 2, 5 PM $ 0.000777
-0.38%
$ 388,500 $ 96,464
Mar 2, 4 PM $ 0.00078
+0.13%
$ 390,000 $ 97,719
Mar 2, 3 PM $ 0.000779
-0.64%
$ 389,500 $ 96,342
Mar 2, 2 PM $ 0.000784
+0.13%
$ 392,000 $ 97,388
Mar 2, 1 PM $ 0.000783
+0.00%
$ 391,500 $ 100,468
Mar 2, 12 PM $ 0.000783
+0.00%
$ 391,500 $ 98,167
Mar 2, 11 AM $ 0.000783
+0.00%
$ 391,500 $ 97,068
Mar 2, 10 AM $ 0.000783
+0.26%
$ 391,500 $ 98,524
Mar 2, 9 AM $ 0.000779
-0.38%
$ 389,500 $ 98,343
Mar 2, 8 AM $ 0.000782
-0.13%
$ 391,000 $ 99,696
Mar 2, 7 AM $ 0.000783
+0.00%
$ 391,500 $ 97,397
Mar 2, 6 AM $ 0.000783
+0.00%
$ 391,500 $ 98,111
Mar 2, 5 AM $ 0.000783
+0.38%
$ 391,500 $ 99,487
Mar 2, 4 AM $ 0.00078
+0.13%
$ 390,000 $ 100,689
Mar 2, 3 AM $ 0.000779
+0.39%
$ 389,500 $ 100,913
Mar 2, 2 AM $ 0.000777
-0.13%
$ 388,500 $ 99,468
Mar 2, 1 AM $ 0.000778
-0.26%
$ 389,000 $ 98,952
Mar 2, 12 AM $ 0.00078
+0.39%
$ 390,000 $ 98,711
Mar 1, 11 PM $ 0.000777
+0.52%
$ 388,500 $ 96,502
Mar 1, 10 PM $ 0.000773
+0.13%
$ 386,500 $ 94,150
Mar 1, 9 PM $ 0.000772
-1.15%
$ 386,000 $ 93,388
Mar 1, 8 PM $ 0.000781
-0.13%
$ 390,500 $ 94,443
Mar 1, 7 PM $ 0.000782
+0.13%
$ 391,000 $ 94,383
Mar 1, 6 PM $ 0.000781
-0.26%
$ 390,500 $ 93,205
Mar 1, 5 PM $ 0.000782
+0.13%
$ 391,000 $ 90,740
Mar 1, 4 PM $ 0.000781
+0.13%
$ 390,500 $ 88,071
Mar 1, 3 PM $ 0.00078
+0.00%
$ 390,000 $ 89,477
Mar 1, 2 PM $ 0.00078
+0.26%
$ 390,000 $ 90,097
Mar 1, 1 PM $ 0.000778
-0.38%
$ 389,000 $ 86,671