Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 PM $0.000699
-0.85%
$349,500 $11,460
Jun 8, 6 PM $0.000705
+0.43%
$352,500 $11,330
Jun 8, 5 PM $0.000702
+0.29%
$351,000 $11,271
Jun 8, 4 PM $0.0007
-0.14%
$350,000 $11,645
Jun 8, 3 PM $0.000701
+0.43%
$350,500 $11,362
Jun 8, 2 PM $0.000698
-0.85%
$349,000 $11,344
Jun 8, 1 PM $0.000704
-0.14%
$352,000 $11,383
Jun 8, 12 PM $0.000705
+0.00%
$352,500 $11,304
Jun 8, 11 AM $0.000705
+0.14%
$352,500 $11,368
Jun 8, 10 AM $0.000704
+0.00%
$352,000 $11,285
Jun 8, 9 AM $0.000704
+0.00%
$352,000 $11,485
Jun 8, 8 AM $0.000704
+0.28%
$352,000 $11,294
Jun 8, 7 AM $0.000702
-0.14%
$351,000 $11,659
Jun 8, 6 AM $0.000703
-0.28%
$351,500 $11,551
Jun 8, 5 AM $0.000705
+0.43%
$352,500 $11,820
Jun 8, 4 AM $0.000702
+0.00%
$351,000 $11,728
Jun 8, 3 AM $0.000702
-0.14%
$351,000 $11,757
Jun 8, 2 AM $0.000703
-0.28%
$351,500 $11,518
Jun 8, 1 AM $0.000705
+0.28%
$352,500 $11,565
Jun 8, 12 AM $0.000703
-0.14%
$351,500 $11,559
Jun 7, 11 PM $0.000704
+0.00%
$352,000 $11,478
Jun 7, 10 PM $0.000704
+0.57%
$352,000 $11,526
Jun 7, 9 PM $0.0007
+0.57%
$350,000 $11,424
Jun 7, 8 PM $0.000696
-0.43%
$348,000 $3,286
Jun 7, 7 PM $0.000699
-0.71%
$349,500 $3,135
Jun 7, 6 PM $0.000704
-0.42%
$352,000 $9,142
Jun 7, 5 PM $0.000707
+0.00%
$353,500 $9,173
Jun 7, 4 PM $0.000707
+0.00%
$353,500 $8,897
Jun 7, 3 PM $0.000707
+0.14%
$353,500 $8,866
Jun 7, 2 PM $0.000706
+0.14%
$353,000 $8,927
Jun 7, 1 PM $0.000705
+0.14%
$352,500 $8,886
Jun 7, 12 PM $0.000704
-0.28%
$352,000 $9,277
Jun 7, 11 AM $0.000706
+0.14%
$353,000 $9,317
Jun 7, 10 AM $0.000705
+0.71%
$352,500 $9,377
Jun 7, 9 AM $0.0007
+0.43%
$350,000 $9,124
Jun 7, 8 AM $0.000697
+0.29%
$348,500 $9,210
Jun 7, 7 AM $0.000695
+0.14%
$347,500 $8,877
Jun 7, 6 AM $0.000694
+0.14%
$347,000 $8,960
Jun 7, 5 AM $0.000693
-0.29%
$346,500 $8,874
Jun 7, 4 AM $0.000695
+0.14%
$347,500 $9,011
Jun 7, 3 AM $0.000694
-0.57%
$347,000 $8,879
Jun 7, 2 AM $0.000698
-0.14%
$349,000 $8,850
Jun 7, 1 AM $0.000699
+0.29%
$349,500 $8,612
Jun 7, 12 AM $0.000697
+0.14%
$348,500 $8,894
Jun 6, 11 PM $0.000696
+0.29%
$348,000 $8,855
Jun 6, 10 PM $0.000694
-0.29%
$347,000 $8,849
Jun 6, 9 PM $0.000696
+0.29%
$348,000 $8,748
Jun 6, 8 PM $0.000694
+0.00%
$347,000 $16,722
Jun 6, 7 PM $0.000694
+0.14%
$347,000 $16,735
Jun 6, 6 PM $0.000693
-0.29%
$346,500 $10,719