VESTATE Historical Data

VES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000696
-0.14%
$ 348,000 $ 2,068
Apr 18, 3 AM $ 0.000697
+0.14%
$ 348,500 $ 2,112
Apr 18, 2 AM $ 0.000696
-0.57%
$ 348,000 $ 2,160
Apr 18, 1 AM $ 0.0007
-0.14%
$ 350,000 $ 2,195
Apr 18, 12 AM $ 0.000701
-0.28%
$ 350,500 $ 2,220
Apr 17, 11 PM $ 0.000703
+0.14%
$ 351,500 $ 2,091
Apr 17, 10 PM $ 0.000702
-0.14%
$ 351,000 $ 9,527
Apr 17, 9 PM $ 0.000703
+0.00%
$ 351,500 $ 9,692
Apr 17, 8 PM $ 0.000703
+1.01%
$ 351,500 $ 9,651
Apr 17, 7 PM $ 0.000696
-0.29%
$ 348,000 $ 9,730
Apr 17, 6 PM $ 0.000698
-0.14%
$ 349,000 $ 9,783
Apr 17, 5 PM $ 0.000699
-0.29%
$ 349,500 $ 9,678
Apr 17, 4 PM $ 0.000701
+0.29%
$ 350,500 $ 9,639
Apr 17, 3 PM $ 0.000699
+0.14%
$ 349,500 $ 9,625
Apr 17, 2 PM $ 0.000698
+0.14%
$ 349,000 $ 9,457
Apr 17, 1 PM $ 0.000697
-0.43%
$ 348,500 $ 9,307
Apr 17, 12 PM $ 0.0007
-0.14%
$ 350,000 $ 9,267
Apr 17, 11 AM $ 0.000701
+0.00%
$ 350,500 $ 9,299
Apr 17, 10 AM $ 0.000701
+0.00%
$ 350,500 $ 9,159
Apr 17, 9 AM $ 0.000701
+0.00%
$ 350,500 $ 9,245
Apr 17, 8 AM $ 0.000701
+0.14%
$ 350,500 $ 9,163
Apr 17, 7 AM $ 0.0007
+0.29%
$ 350,000 $ 9,147
Apr 17, 6 AM $ 0.000698
+0.29%
$ 349,000 $ 9,107
Apr 17, 5 AM $ 0.000696
-0.14%
$ 348,000 $ 9,119
Apr 17, 4 AM $ 0.000697
-0.14%
$ 348,500 $ 9,053
Apr 17, 3 AM $ 0.000698
+0.00%
$ 349,000 $ 9,084
Apr 17, 2 AM $ 0.000698
-0.29%
$ 349,000 $ 9,110
Apr 17, 1 AM $ 0.0007
-0.14%
$ 350,000 $ 9,040
Apr 17, 12 AM $ 0.000701
+0.00%
$ 350,500 $ 9,132
Apr 16, 11 PM $ 0.000701
+0.57%
$ 350,500 $ 9,170
Apr 16, 10 PM $ 0.000697
-0.43%
$ 348,500 $ 5,390
Apr 16, 9 PM $ 0.0007
+0.00%
$ 350,000 $ 1,683
Apr 16, 8 PM $ 0.0007
+0.29%
$ 350,000 $ 1,733
Apr 16, 7 PM $ 0.000698
-0.43%
$ 349,000 $ 1,684
Apr 16, 6 PM $ 0.000701
-0.28%
$ 350,500 $ 1,590
Apr 16, 5 PM $ 0.000703
+0.29%
$ 351,500 $ 1,765
Apr 16, 4 PM $ 0.000701
+0.14%
$ 350,500 $ 1,761
Apr 16, 3 PM $ 0.0007
+0.14%
$ 350,000 $ 1,743
Apr 16, 2 PM $ 0.000699
-0.14%
$ 349,500 $ 1,760
Apr 16, 1 PM $ 0.0007
-0.43%
$ 350,000 $ 1,817
Apr 16, 12 PM $ 0.000703
+0.43%
$ 351,500 $ 1,812
Apr 16, 11 AM $ 0.0007
-0.14%
$ 350,000 $ 1,722
Apr 16, 10 AM $ 0.000701
+0.14%
$ 350,500 $ 2,263
Apr 16, 9 AM $ 0.0007
-0.28%
$ 350,000 $ 2,177
Apr 16, 8 AM $ 0.000702
+0.00%
$ 351,000 $ 2,094
Apr 16, 7 AM $ 0.000702
+0.29%
$ 351,000 $ 2,138
Apr 16, 6 AM $ 0.0007
-0.43%
$ 350,000 $ 2,182
Apr 16, 5 AM $ 0.000703
+0.14%
$ 351,500 $ 2,233
Apr 16, 4 AM $ 0.000702
+0.29%
$ 351,000 $ 2,488
Apr 16, 3 AM $ 0.0007
+0.57%
$ 350,000 $ 2,449