VESTATE Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000993
+3.76%
$ 496,000 $ 55,470
Jan 18, 2026 $ 0.000957
+0.84%
$ 479,000 $ 53,430
Jan 17, 2026 $ 0.000949
-0.32%
$ 474,500 $ 47,828
Jan 16, 2026 $ 0.000952
+1.17%
$ 476,000 $ 42,914
Jan 15, 2026 $ 0.000941
-1.05%
$ 470,500 $ 48,885
Jan 14, 2026 $ 0.000951
+0.00%
$ 475,500 $ 35,884
Jan 13, 2026 $ 0.000951
+3.26%
$ 475,500 $ 42,244
Jan 12, 2026 $ 0.000921
-0.32%
$ 460,500 $ 48,101
Jan 11, 2026 $ 0.000924
-0.75%
$ 462,000 $ 57,015
Jan 10, 2026 $ 0.000931
-1.06%
$ 465,500 $ 35,561
Jan 9, 2026 $ 0.000941
+1.29%
$ 470,500 $ 25,914
Jan 8, 2026 $ 0.000929
-0.85%
$ 464,500 $ 59,747
Jan 7, 2026 $ 0.000937
+0.11%
$ 468,500 $ 57,706
Jan 6, 2026 $ 0.000936
+1.41%
$ 468,000 $ 45,802
Jan 5, 2026 $ 0.000923
-1.39%
$ 461,500 $ 33,699
Jan 4, 2026 $ 0.000936
+0.43%
$ 468,000 $ 50,835
Jan 3, 2026 $ 0.000932
+0.76%
$ 466,000 $ 66,162
Jan 2, 2026 $ 0.000925
-1.60%
$ 462,500 $ 48,947
Jan 1, 2026 $ 0.00094
+1.95%
$ 470,000 $ 53,085
Dec 31, 2025 $ 0.000926
+0.33%
$ 461,000 $ 78,157
Dec 30, 2025 $ 0.000929
-0.64%
$ 461,500 $ 52,763
Dec 29, 2025 $ 0.000937
+2.07%
$ 467,500 $ 53,389
Dec 28, 2025 $ 0.00092
-5.64%
$ 460,000 $ 31,584
Dec 27, 2025 $ 0.000979
+0.72%
$ 487,500 $ 27,034
Dec 26, 2025 $ 0.000972
-1.22%
$ 486,000 $ 15,318
Dec 25, 2025 $ 0.000989
+1.12%
$ 492,000 $ 30,104
Dec 24, 2025 $ 0.000974
+2.63%
$ 489,000 $ 65,738
Dec 23, 2025 $ 0.000951
+0.00%
$ 469,000 $ 79,782
Dec 22, 2025 $ 0.000951
+9.44%
$ 475,000 $ 45,630
Dec 21, 2025 $ 0.000871
-1.02%
$ 434,500 $ 39,754
Dec 20, 2025 $ 0.000878
+1.27%
$ 440,000 $ 34,947
Dec 19, 2025 $ 0.000864
-1.03%
$ 433,500 $ 40,006
Dec 18, 2025 $ 0.000874
+0.11%
$ 436,500 $ 25,342
Dec 17, 2025 $ 0.000872
-4.28%
$ 436,000 $ 49,462
Dec 16, 2025 $ 0.000911
-0.33%
$ 455,500 $ 68,237
Dec 15, 2025 $ 0.000912
-1.19%
$ 456,500 $ 109,152
Dec 14, 2025 $ 0.000923
+0.00%
$ 461,500 $ 123,507
Dec 13, 2025 $ 0.000923
-0.54%
$ 461,500 $ 56,572
Dec 12, 2025 $ 0.000928
+0.11%
$ 464,000 $ 111,126
Dec 11, 2025 $ 0.000927
+0.54%
$ 463,500 $ 59,451
Dec 10, 2025 $ 0.000922
+0.22%
$ 461,000 $ 58,296
Dec 9, 2025 $ 0.00092
+7.73%
$ 460,000 $ 80,141
Dec 8, 2025 $ 0.000854
+0.95%
$ 427,000 $ 92,764
Dec 7, 2025 $ 0.000846
-2.76%
$ 423,000 $ 72,876
Dec 6, 2025 $ 0.00087
+0.00%
$ 435,000 $ 100,675
Dec 5, 2025 $ 0.00087
-0.11%
$ 435,000 $ 73,760
Dec 4, 2025 $ 0.000871
+1.63%
$ 435,500 $ 78,601
Dec 3, 2025 $ 0.000857
+6.99%
$ 428,500 $ 75,860
Dec 2, 2025 $ 0.000801
-1.35%
$ 400,500 $ 117,157
Dec 1, 2025 $ 0.000812
+0.74%
$ 406,000 $ 91,056