Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.000243
+0.16%
$121,650 $7,542
Aug 3, 9 AM $0.000243
+0.00%
$121,450 $7,627
Aug 3, 8 AM $0.000243
-0.37%
$121,450 $7,729
Aug 3, 7 AM $0.000244
-0.85%
$121,900 $7,843
Aug 3, 6 AM $0.000246
+0.00%
$122,950 $7,909
Aug 3, 5 AM $0.000246
+0.04%
$122,950 $7,992
Aug 3, 4 AM $0.000246
+0.16%
$122,900 $8,080
Aug 3, 3 AM $0.000245
+0.16%
$122,700 $8,185
Aug 3, 2 AM $0.000245
-0.12%
$122,500 $8,260
Aug 3, 1 AM $0.000245
+0.12%
$122,650 $8,368
Aug 3, 12 AM $0.000245
-0.69%
$122,500 $8,431
Aug 2, 11 PM $0.000247
-0.08%
$123,350 $8,493
Aug 2, 10 PM $0.000247
+0.57%
$123,450 $8,522
Aug 2, 9 PM $0.000246
-0.20%
$122,750 $8,560
Aug 2, 8 PM $0.000246
-0.36%
$123,000 $7,071
Aug 2, 7 PM $0.000247
+0.16%
$123,450 $7,074
Aug 2, 6 PM $0.000246
+0.90%
$123,100 $7,083
Aug 2, 5 PM $0.000244
+0.00%
$122,000 $7,157
Aug 2, 4 PM $0.000244
+0.04%
$122,000 $7,235
Aug 2, 3 PM $0.000244
-0.04%
$121,950 $7,321
Aug 2, 2 PM $0.000244
+0.37%
$122,000 $7,402
Aug 2, 1 PM $0.000243
-0.25%
$121,550 $7,379
Aug 2, 12 PM $0.000244
+0.12%
$121,850 $7,297
Aug 2, 11 AM $0.000243
-0.41%
$121,500 $7,343
Aug 2, 10 AM $0.000244
+0.04%
$122,000 $7,350
Aug 2, 9 AM $0.000244
-0.04%
$121,950 $7,371
Aug 2, 8 AM $0.000244
+0.00%
$122,000 $7,354
Aug 2, 7 AM $0.000244
-0.53%
$122,000 $7,324
Aug 2, 6 AM $0.000245
-0.16%
$122,650 $7,356
Aug 2, 5 AM $0.000246
+0.00%
$122,850 $7,364
Aug 2, 4 AM $0.000246
+0.00%
$122,850 $7,355
Aug 2, 3 AM $0.000246
+0.00%
$122,850 $7,324
Aug 2, 2 AM $0.000246
+0.00%
$122,850 $7,326
Aug 2, 1 AM $0.000246
-0.77%
$122,850 $7,297
Aug 2, 12 AM $0.000247
-0.12%
$123,600 $7,288
Aug 1, 11 PM $0.000248
-0.04%
$123,800 $7,296
Aug 1, 10 PM $0.000248
+0.00%
$123,850 $7,360
Aug 1, 9 PM $0.000248
+0.00%
$123,850 $7,403
Aug 1, 8 PM $0.000248
-0.04%
$123,850 $1,962
Aug 1, 7 PM $0.000248
+0.12%
$124,000 $2,067
Aug 1, 6 PM $0.000248
+11.38%
$123,850 $2,129
Aug 1, 5 PM $0.000222
+0.04%
$111,200 $2,136
Aug 1, 4 PM $0.000222
+0.59%
$111,150 $2,148
Aug 1, 3 PM $0.000221
+0.00%
$110,600 $2,164
Aug 1, 2 PM $0.000221
+0.45%
$110,600 $2,720
Aug 1, 1 PM $0.00022
+0.00%
$110,100 $3,002
Aug 1, 12 PM $0.00022
+0.18%
$109,900 $2,973
Aug 1, 11 AM $0.000219
-0.05%
$109,700 $2,840
Aug 1, 10 AM $0.000219
+0.23%
$109,750 $2,736
Aug 1, 9 AM $0.000219
+0.37%
$109,600 $2,626