VESTATE Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000705
-0.28%
$ 352,500 $ 9,230
Apr 25, 5 PM $ 0.000707
+0.28%
$ 353,500 $ 9,060
Apr 25, 4 PM $ 0.000705
+0.14%
$ 352,500 $ 9,074
Apr 25, 3 PM $ 0.000704
+0.28%
$ 352,000 $ 8,994
Apr 25, 2 PM $ 0.000702
+0.00%
$ 351,000 $ 8,938
Apr 25, 1 PM $ 0.0007
+0.00%
$ 350,000 $ 8,784
Apr 25, 12 PM $ 0.0007
+0.43%
$ 350,000 $ 8,763
Apr 25, 11 AM $ 0.000697
+0.29%
$ 348,500 $ 8,713
Apr 25, 10 AM $ 0.000695
+0.00%
$ 347,500 $ 8,673
Apr 25, 9 AM $ 0.000695
-0.43%
$ 347,500 $ 8,689
Apr 25, 8 AM $ 0.000698
+0.00%
$ 349,000 $ 1,602
Apr 25, 7 AM $ 0.000698
+0.00%
$ 349,000 $ 1,771
Apr 25, 6 AM $ 0.000698
-0.57%
$ 349,000 $ 1,676
Apr 25, 5 AM $ 0.000701
+0.00%
$ 350,500 $ 1,509
Apr 25, 4 AM $ 0.000701
+0.57%
$ 350,500 $ 1,530
Apr 25, 3 AM $ 0.000697
+0.00%
$ 348,500 $ 1,466
Apr 25, 2 AM $ 0.000697
+0.72%
$ 348,500 $ 1,498
Apr 25, 1 AM $ 0.000692
+0.00%
$ 346,000 $ 1,525
Apr 25, 12 AM $ 0.000692
+0.00%
$ 346,000 $ 1,559
Apr 24, 11 PM $ 0.000692
+0.14%
$ 346,000 $ 1,577
Apr 24, 10 PM $ 0.000691
+0.00%
$ 345,500 $ 1,553
Apr 24, 9 PM $ 0.000691
+0.00%
$ 345,500 $ 1,680
Apr 24, 8 PM $ 0.000691
+0.00%
$ 345,500 $ 1,637
Apr 24, 7 PM $ 0.000691
-0.14%
$ 345,500 $ 1,662
Apr 24, 6 PM $ 0.000692
+0.00%
$ 346,000 $ 1,537
Apr 24, 5 PM $ 0.000692
+0.14%
$ 346,000 $ 1,680
Apr 24, 4 PM $ 0.000691
-0.14%
$ 345,500 $ 1,581
Apr 24, 3 PM $ 0.000692
-0.43%
$ 346,000 $ 1,757
Apr 24, 2 PM $ 0.000695
-0.29%
$ 347,500 $ 1,806
Apr 24, 1 PM $ 0.000697
+0.29%
$ 348,500 $ 1,942
Apr 24, 12 PM $ 0.000695
+0.00%
$ 347,500 $ 2,166
Apr 24, 11 AM $ 0.000695
-0.57%
$ 347,500 $ 2,200
Apr 24, 10 AM $ 0.000699
+0.14%
$ 349,500 $ 2,195
Apr 24, 9 AM $ 0.000698
+0.29%
$ 349,000 $ 2,252
Apr 24, 8 AM $ 0.000696
+0.00%
$ 348,000 $ 2,275
Apr 24, 7 AM $ 0.000696
+0.43%
$ 348,000 $ 2,116
Apr 24, 6 AM $ 0.000693
-0.43%
$ 346,500 $ 2,104
Apr 24, 5 AM $ 0.000696
-0.71%
$ 348,000 $ 2,161
Apr 24, 4 AM $ 0.000701
-0.71%
$ 350,500 $ 2,209
Apr 24, 3 AM $ 0.000706
-0.14%
$ 353,000 $ 2,222
Apr 24, 2 AM $ 0.000707
+0.57%
$ 353,500 $ 2,173
Apr 24, 1 AM $ 0.000703
+0.29%
$ 351,500 $ 2,128
Apr 24, 12 AM $ 0.000701
+1.45%
$ 350,500 $ 2,175
Apr 23, 11 PM $ 0.000691
-0.58%
$ 345,500 $ 2,227
Apr 23, 10 PM $ 0.000695
+0.43%
$ 347,500 $ 2,441
Apr 23, 9 PM $ 0.000692
+0.14%
$ 346,000 $ 2,316
Apr 23, 8 PM $ 0.000691
-0.86%
$ 345,500 $ 2,386
Apr 23, 7 PM $ 0.000697
+0.00%
$ 348,500 $ 2,444
Apr 23, 6 PM $ 0.000697
+0.00%
$ 348,500 $ 2,515
Apr 23, 5 PM $ 0.000697
-0.57%
$ 348,500 $ 2,390