VESTATE Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.000243
+0.16%
$ 121,650 $ 7,542
Aug 3, 9 AM $ 0.000243
+0.00%
$ 121,450 $ 7,627
Aug 3, 8 AM $ 0.000243
-0.37%
$ 121,450 $ 7,729
Aug 3, 7 AM $ 0.000244
-0.85%
$ 121,900 $ 7,843
Aug 3, 6 AM $ 0.000246
+0.00%
$ 122,950 $ 7,909
Aug 3, 5 AM $ 0.000246
+0.04%
$ 122,950 $ 7,992
Aug 3, 4 AM $ 0.000246
+0.16%
$ 122,900 $ 8,080
Aug 3, 3 AM $ 0.000245
+0.16%
$ 122,700 $ 8,185
Aug 3, 2 AM $ 0.000245
-0.12%
$ 122,500 $ 8,260
Aug 3, 1 AM $ 0.000245
+0.12%
$ 122,650 $ 8,368
Aug 3, 12 AM $ 0.000245
-0.69%
$ 122,500 $ 8,431
Aug 2, 11 PM $ 0.000247
-0.08%
$ 123,350 $ 8,493
Aug 2, 10 PM $ 0.000247
+0.57%
$ 123,450 $ 8,522
Aug 2, 9 PM $ 0.000246
-0.20%
$ 122,750 $ 8,560
Aug 2, 8 PM $ 0.000246
-0.36%
$ 123,000 $ 7,071
Aug 2, 7 PM $ 0.000247
+0.16%
$ 123,450 $ 7,074
Aug 2, 6 PM $ 0.000246
+0.90%
$ 123,100 $ 7,083
Aug 2, 5 PM $ 0.000244
+0.00%
$ 122,000 $ 7,157
Aug 2, 4 PM $ 0.000244
+0.04%
$ 122,000 $ 7,235
Aug 2, 3 PM $ 0.000244
-0.04%
$ 121,950 $ 7,321
Aug 2, 2 PM $ 0.000244
+0.37%
$ 122,000 $ 7,402
Aug 2, 1 PM $ 0.000243
-0.25%
$ 121,550 $ 7,379
Aug 2, 12 PM $ 0.000244
+0.12%
$ 121,850 $ 7,297
Aug 2, 11 AM $ 0.000243
-0.41%
$ 121,500 $ 7,343
Aug 2, 10 AM $ 0.000244
+0.04%
$ 122,000 $ 7,350
Aug 2, 9 AM $ 0.000244
-0.04%
$ 121,950 $ 7,371
Aug 2, 8 AM $ 0.000244
+0.00%
$ 122,000 $ 7,354
Aug 2, 7 AM $ 0.000244
-0.53%
$ 122,000 $ 7,324
Aug 2, 6 AM $ 0.000245
-0.16%
$ 122,650 $ 7,356
Aug 2, 5 AM $ 0.000246
+0.00%
$ 122,850 $ 7,364
Aug 2, 4 AM $ 0.000246
+0.00%
$ 122,850 $ 7,355
Aug 2, 3 AM $ 0.000246
+0.00%
$ 122,850 $ 7,324
Aug 2, 2 AM $ 0.000246
+0.00%
$ 122,850 $ 7,326
Aug 2, 1 AM $ 0.000246
-0.77%
$ 122,850 $ 7,297
Aug 2, 12 AM $ 0.000247
-0.12%
$ 123,600 $ 7,288
Aug 1, 11 PM $ 0.000248
-0.04%
$ 123,800 $ 7,296
Aug 1, 10 PM $ 0.000248
+0.00%
$ 123,850 $ 7,360
Aug 1, 9 PM $ 0.000248
+0.00%
$ 123,850 $ 7,403
Aug 1, 8 PM $ 0.000248
-0.04%
$ 123,850 $ 1,962
Aug 1, 7 PM $ 0.000248
+0.12%
$ 124,000 $ 2,067
Aug 1, 6 PM $ 0.000248
+11.38%
$ 123,850 $ 2,129
Aug 1, 5 PM $ 0.000222
+0.04%
$ 111,200 $ 2,136
Aug 1, 4 PM $ 0.000222
+0.59%
$ 111,150 $ 2,148
Aug 1, 3 PM $ 0.000221
+0.00%
$ 110,600 $ 2,164
Aug 1, 2 PM $ 0.000221
+0.45%
$ 110,600 $ 2,720
Aug 1, 1 PM $ 0.00022
+0.00%
$ 110,100 $ 3,002
Aug 1, 12 PM $ 0.00022
+0.18%
$ 109,900 $ 2,973
Aug 1, 11 AM $ 0.000219
-0.05%
$ 109,700 $ 2,840
Aug 1, 10 AM $ 0.000219
+0.23%
$ 109,750 $ 2,736
Aug 1, 9 AM $ 0.000219
+0.37%
$ 109,600 $ 2,626