VESTATE Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0192
-6.11%
$ 8.98 million $ 774,391
May 13 $ 0.021
+21.73%
$ 10.23 million $ 847,058
May 6 $ 0.0177
-10.39%
$ 8.63 million $ 616,127
Apr 29 $ 0.0195
-6.52%
$ 9.88 million $ 677,440
Apr 22 $ 0.0206
+0.93%
$ 10.62 million $ 979,417
Apr 15 $ 0.0215
-0.14%
$ 10.22 million $ 921,864
Apr 8 $ 0.0202
-13.31%
$ 10.65 million $ 1.14 million
Apr 1 $ 0.026
-9.91%
$ 11.64 million $ 1.7 million
Mar 25 $ 0.0332
+19.67%
$ 14.32 million $ 3.61 million
Mar 18 $ 0.0213
+82.71%
$ 13.71 million $ 2.23 million
Mar 11 $ 0.0113
-14.50%
$ 5.83 million $ 1.84 million
Mar 4 $ 0.0143
+17.33%
$ 6.57 million $ 892,166
Feb 26 $ 0.0122
+40.92%
$ 6.09 million $ 851,556
Download