Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.000695
+0.14%
$347,500 $10,679
Jun 6, 4 PM $0.000694
+0.00%
$347,000 $10,590
Jun 6, 3 PM $0.000694
-0.14%
$347,000 $10,647
Jun 6, 2 PM $0.000695
+0.29%
$347,500 $10,575
Jun 6, 1 PM $0.000693
-0.86%
$346,500 $10,537
Jun 6, 12 PM $0.000699
+0.14%
$349,500 $10,235
Jun 6, 11 AM $0.000698
-0.43%
$349,000 $10,523
Jun 6, 10 AM $0.000701
+0.00%
$350,500 $10,643
Jun 6, 9 AM $0.000701
+0.00%
$350,500 $10,881
Jun 6, 8 AM $0.000701
+0.00%
$350,500 $10,715
Jun 6, 7 AM $0.000701
+0.14%
$350,500 $10,772
Jun 6, 6 AM $0.0007
-0.14%
$350,000 $10,669
Jun 6, 5 AM $0.000701
+0.14%
$350,500 $10,618
Jun 6, 4 AM $0.0007
-0.28%
$350,000 $10,471
Jun 6, 3 AM $0.000702
-0.57%
$351,000 $10,602
Jun 6, 2 AM $0.000706
-0.14%
$353,000 $10,736
Jun 6, 1 AM $0.000707
+0.57%
$353,500 $10,837
Jun 6, 12 AM $0.000703
-0.57%
$351,500 $10,568
Jun 5, 11 PM $0.000707
+0.43%
$353,500 $10,732
Jun 5, 10 PM $0.000704
-0.56%
$352,000 $10,616
Jun 5, 9 PM $0.000708
+0.14%
$354,000 $10,596
Jun 5, 8 PM $0.000707
-0.14%
$353,500 $2,534
Jun 5, 7 PM $0.000708
+0.00%
$354,000 $3,581
Jun 5, 6 PM $0.000708
+0.14%
$354,000 $10,015
Jun 5, 5 PM $0.000707
+0.14%
$353,500 $10,069
Jun 5, 4 PM $0.000706
-0.56%
$353,000 $10,156
Jun 5, 3 PM $0.00071
+0.57%
$355,000 $10,232
Jun 5, 2 PM $0.000706
-0.14%
$353,000 $10,579
Jun 5, 1 PM $0.000707
+0.14%
$353,500 $10,638
Jun 5, 12 PM $0.000706
+0.57%
$353,000 $10,653
Jun 5, 11 AM $0.000702
+0.14%
$351,000 $10,374
Jun 5, 10 AM $0.000701
+0.43%
$350,500 $10,363
Jun 5, 9 AM $0.000698
+0.00%
$349,000 $10,151
Jun 5, 8 AM $0.000698
-0.14%
$349,000 $10,330
Jun 5, 7 AM $0.000699
+0.00%
$349,500 $10,336
Jun 5, 6 AM $0.000699
+0.29%
$349,500 $10,347
Jun 5, 5 AM $0.000697
-0.29%
$348,500 $10,221
Jun 5, 4 AM $0.000699
+0.43%
$349,500 $10,329
Jun 5, 3 AM $0.000696
+0.43%
$348,000 $10,791
Jun 5, 2 AM $0.000693
+0.00%
$346,500 $10,847
Jun 5, 1 AM $0.000693
+0.00%
$346,500 $10,866
Jun 5, 12 AM $0.000693
+0.14%
$346,500 $10,979
Jun 4, 11 PM $0.000692
+0.00%
$346,000 $11,012
Jun 4, 10 PM $0.000692
-0.14%
$346,000 $11,125
Jun 4, 9 PM $0.000693
+0.00%
$346,500 $11,168
Jun 4, 8 PM $0.000693
-0.14%
$346,500 $11,178
Jun 4, 7 PM $0.000694
-0.43%
$347,000 $19,103
Jun 4, 6 PM $0.000697
-1.13%
$348,500 $11,707
Jun 4, 5 PM $0.000705
+0.00%
$352,500 $11,612
Jun 4, 4 PM $0.000704
-0.14%
$352,000 $11,904