Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.000705
+0.28%
$352,500 $11,780
Jun 4, 2 PM $0.000704
+0.28%
$352,000 $11,490
Jun 4, 1 PM $0.000702
-0.43%
$351,000 $11,615
Jun 4, 12 PM $0.000705
+0.43%
$352,500 $11,805
Jun 4, 11 AM $0.000702
-0.28%
$351,000 $11,962
Jun 4, 10 AM $0.000704
+0.00%
$352,000 $11,862
Jun 4, 9 AM $0.000704
+0.28%
$352,000 $11,942
Jun 4, 8 AM $0.000702
-0.14%
$351,000 $11,851
Jun 4, 7 AM $0.000703
-0.28%
$351,500 $11,872
Jun 4, 6 AM $0.000705
+0.00%
$352,500 $12,255
Jun 4, 5 AM $0.000705
-0.14%
$352,500 $12,198
Jun 4, 4 AM $0.000706
+1.00%
$353,000 $12,055
Jun 4, 3 AM $0.000699
+0.00%
$349,500 $11,462
Jun 4, 2 AM $0.000699
+0.00%
$349,500 $11,361
Jun 4, 1 AM $0.000699
+0.43%
$349,500 $11,285
Jun 4, 12 AM $0.000696
-0.43%
$348,000 $11,275
Jun 3, 11 PM $0.000699
+0.43%
$349,500 $11,089
Jun 3, 10 PM $0.000696
+0.14%
$348,000 $11,265
Jun 3, 9 PM $0.000695
+0.14%
$347,500 $11,255
Jun 3, 8 PM $0.000694
-0.14%
$347,000 $11,359
Jun 3, 7 PM $0.000695
+0.00%
$347,500 $3,570
Jun 3, 6 PM $0.000695
-0.57%
$347,500 $9,528
Jun 3, 5 PM $0.000699
+0.29%
$349,500 $9,623
Jun 3, 4 PM $0.000697
-0.29%
$348,500 $9,419
Jun 3, 3 PM $0.000699
-0.29%
$349,500 $9,433
Jun 3, 2 PM $0.000701
+0.72%
$350,500 $9,448
Jun 3, 1 PM $0.000696
+0.58%
$348,000 $9,378
Jun 3, 12 PM $0.000692
-0.14%
$346,000 $9,156
Jun 3, 11 AM $0.000695
+0.43%
$347,500 $8,972
Jun 3, 10 AM $0.000692
-0.14%
$346,000 $8,993
Jun 3, 9 AM $0.000693
-0.14%
$346,500 $8,927
Jun 3, 8 AM $0.000694
-0.57%
$347,000 $9,094
Jun 3, 7 AM $0.000697
+0.00%
$348,500 $8,992
Jun 3, 6 AM $0.000697
+0.00%
$348,500 $8,687
Jun 3, 5 AM $0.000697
-0.14%
$348,500 $8,714
Jun 3, 4 AM $0.000698
-0.29%
$349,000 $8,770
Jun 3, 3 AM $0.0007
-0.43%
$350,000 $8,751
Jun 3, 2 AM $0.000703
+0.14%
$351,500 $8,856
Jun 3, 1 AM $0.000702
+0.43%
$351,000 $8,797
Jun 3, 12 AM $0.000702
-0.14%
$351,000 $8,756
Jun 2, 11 PM $0.000703
+0.43%
$351,500 $8,751
Jun 2, 10 PM $0.0007
+0.14%
$350,000 $8,481
Jun 2, 9 PM $0.000699
+0.29%
$349,500 $8,462
Jun 2, 8 PM $0.000697
+0.58%
$348,500 $8,356
Jun 2, 7 PM $0.000693
-0.57%
$346,500 $15,703
Jun 2, 6 PM $0.000697
+0.29%
$348,500 $9,729
Jun 2, 5 PM $0.000695
-0.14%
$347,500 $9,761
Jun 2, 4 PM $0.000696
-0.14%
$348,000 $9,641
Jun 2, 3 PM $0.000697
-0.14%
$348,500 $9,593
Jun 2, 2 PM $0.000698
+0.14%
$349,000 $9,519