VESTATE Historical Data

VES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000776
-0.26%
$ 388,000 $ 93,973
Feb 27, 11 AM $ 0.000778
+0.13%
$ 389,000 $ 91,725
Feb 27, 10 AM $ 0.000777
+0.39%
$ 388,500 $ 92,283
Feb 27, 9 AM $ 0.000774
-0.13%
$ 387,000 $ 93,625
Feb 27, 8 AM $ 0.000775
-0.64%
$ 387,500 $ 93,913
Feb 27, 7 AM $ 0.00078
+0.13%
$ 390,000 $ 97,782
Feb 27, 6 AM $ 0.000779
+0.39%
$ 389,500 $ 97,754
Feb 27, 5 AM $ 0.000776
-0.51%
$ 388,000 $ 99,408
Feb 27, 4 AM $ 0.00078
+0.13%
$ 390,000 $ 102,533
Feb 27, 3 AM $ 0.000779
+0.26%
$ 389,500 $ 104,507
Feb 27, 2 AM $ 0.000777
+0.13%
$ 388,500 $ 103,900
Feb 27, 1 AM $ 0.000776
+0.26%
$ 388,000 $ 105,029
Feb 27, 12 AM $ 0.000774
-0.13%
$ 387,000 $ 103,756
Feb 26, 11 PM $ 0.000775
-0.26%
$ 387,500 $ 103,906
Feb 26, 10 PM $ 0.000777
+0.39%
$ 388,500 $ 101,865
Feb 26, 9 PM $ 0.000774
-0.26%
$ 387,000 $ 100,516
Feb 26, 8 PM $ 0.000775
-0.51%
$ 387,500 $ 102,046
Feb 26, 7 PM $ 0.000779
-0.38%
$ 389,500 $ 128,834
Feb 26, 6 PM $ 0.000782
-0.76%
$ 391,000 $ 100,967
Feb 26, 5 PM $ 0.000788
+0.00%
$ 394,000 $ 104,896
Feb 26, 4 PM $ 0.000788
+0.00%
$ 394,000 $ 107,450
Feb 26, 3 PM $ 0.000788
+0.13%
$ 394,000 $ 108,813
Feb 26, 2 PM $ 0.000786
+0.26%
$ 393,000 $ 110,043
Feb 26, 1 PM $ 0.000785
+0.64%
$ 392,500 $ 109,726
Feb 26, 12 PM $ 0.00078
+0.78%
$ 390,000 $ 112,518
Feb 26, 11 AM $ 0.000774
-0.26%
$ 387,000 $ 115,412
Feb 26, 10 AM $ 0.000776
+0.13%
$ 388,000 $ 116,850
Feb 26, 9 AM $ 0.000775
-0.39%
$ 387,500 $ 117,163
Feb 26, 8 AM $ 0.000778
+0.26%
$ 389,000 $ 119,452
Feb 26, 7 AM $ 0.000776
-0.39%
$ 388,000 $ 119,826
Feb 26, 6 AM $ 0.000779
-0.38%
$ 389,500 $ 122,430
Feb 26, 5 AM $ 0.000782
-0.13%
$ 391,000 $ 122,068
Feb 26, 4 AM $ 0.000783
+0.00%
$ 391,500 $ 119,042
Feb 26, 3 AM $ 0.000783
+0.13%
$ 391,500 $ 116,733
Feb 26, 2 AM $ 0.000783
+0.00%
$ 391,500 $ 117,759
Feb 26, 1 AM $ 0.000783
+0.26%
$ 391,500 $ 117,516
Feb 26, 12 AM $ 0.000782
+0.64%
$ 391,000 $ 118,995
Feb 25, 11 PM $ 0.000777
+0.00%
$ 388,500 $ 120,282
Feb 25, 10 PM $ 0.000777
-0.26%
$ 388,500 $ 122,494
Feb 25, 9 PM $ 0.000779
+2.23%
$ 389,500 $ 124,737
Feb 25, 8 PM $ 0.000762
+0.00%
$ 381,000 $ 124,104
Feb 25, 7 PM $ 0.000762
+0.00%
$ 381,000 $ 100,824
Feb 25, 6 PM $ 0.000762
-0.39%
$ 381,000 $ 105,585
Feb 25, 5 PM $ 0.000765
+0.00%
$ 382,500 $ 102,932
Feb 25, 4 PM $ 0.000765
+0.00%
$ 382,500 $ 101,820
Feb 25, 3 PM $ 0.000765
+0.00%
$ 382,500 $ 100,956
Feb 25, 2 PM $ 0.000765
+0.00%
$ 382,500 $ 99,582
Feb 25, 1 PM $ 0.000765
-0.91%
$ 382,500 $ 99,105
Feb 25, 12 PM $ 0.000765
+0.00%
$ 382,500 $ 98,415
Feb 25, 11 AM $ 0.000765
+0.00%
$ 382,500 $ 98,355