VESTATE Historical Data

VES Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000707
+0.00%
$ 353,500 $ 1,880
Apr 14, 3 AM $ 0.000707
+0.14%
$ 353,500 $ 1,818
Apr 14, 2 AM $ 0.000706
+0.28%
$ 353,000 $ 1,843
Apr 14, 1 AM $ 0.000704
+0.57%
$ 352,000 $ 1,736
Apr 14, 12 AM $ 0.0007
+0.29%
$ 350,000 $ 1,813
Apr 13, 11 PM $ 0.000698
+0.29%
$ 349,000 $ 1,835
Apr 13, 10 PM $ 0.000696
+0.14%
$ 348,000 $ 1,839
Apr 13, 9 PM $ 0.000695
-0.14%
$ 347,500 $ 1,711
Apr 13, 8 PM $ 0.000696
-0.57%
$ 348,000 $ 1,751
Apr 13, 7 PM $ 0.0007
+0.29%
$ 350,000 $ 1,782
Apr 13, 6 PM $ 0.000697
-0.14%
$ 348,500 $ 1,767
Apr 13, 5 PM $ 0.000698
-0.85%
$ 349,000 $ 1,914
Apr 13, 4 PM $ 0.000704
+0.14%
$ 352,000 $ 1,903
Apr 13, 3 PM $ 0.000705
+0.00%
$ 352,500 $ 2,005
Apr 13, 2 PM $ 0.000705
+0.00%
$ 352,500 $ 2,043
Apr 13, 1 PM $ 0.000705
+0.00%
$ 352,500 $ 2,014
Apr 13, 12 PM $ 0.000705
+0.57%
$ 352,500 $ 2,144
Apr 13, 11 AM $ 0.000701
+0.00%
$ 350,500 $ 2,251
Apr 13, 10 AM $ 0.000702
-0.43%
$ 351,000 $ 2,193
Apr 13, 9 AM $ 0.000705
+0.00%
$ 352,500 $ 2,291
Apr 13, 8 AM $ 0.000705
+0.00%
$ 352,500 $ 2,393
Apr 13, 7 AM $ 0.000705
+0.00%
$ 352,500 $ 2,348
Apr 13, 6 AM $ 0.000705
+0.00%
$ 352,500 $ 2,374
Apr 13, 5 AM $ 0.000705
+0.00%
$ 352,500 $ 2,226
Apr 13, 4 AM $ 0.000705
+0.00%
$ 352,500 $ 2,295
Apr 13, 3 AM $ 0.000705
+0.14%
$ 352,500 $ 2,387
Apr 13, 2 AM $ 0.000704
-0.14%
$ 352,000 $ 2,338
Apr 13, 1 AM $ 0.000705
+0.28%
$ 352,500 $ 2,304
Apr 13, 12 AM $ 0.000703
-0.28%
$ 351,500 $ 2,190
Apr 12, 11 PM $ 0.000705
+0.00%
$ 352,500 $ 2,317
Apr 12, 10 PM $ 0.000705
+0.00%
$ 352,500 $ 2,322
Apr 12, 9 PM $ 0.000705
+0.00%
$ 352,500 $ 2,336
Apr 12, 8 PM $ 0.000705
+0.00%
$ 352,500 $ 2,326
Apr 12, 7 PM $ 0.000705
+0.00%
$ 352,500 $ 2,343
Apr 12, 6 PM $ 0.000705
+0.28%
$ 352,500 $ 2,311
Apr 12, 5 PM $ 0.000703
+0.43%
$ 351,500 $ 2,172
Apr 12, 4 PM $ 0.0007
+0.14%
$ 350,000 $ 2,217
Apr 12, 3 PM $ 0.000699
+0.29%
$ 349,500 $ 2,122
Apr 12, 2 PM $ 0.000697
+0.87%
$ 348,500 $ 2,174
Apr 12, 1 PM $ 0.000691
-0.43%
$ 345,500 $ 2,073
Apr 12, 12 PM $ 0.000694
+0.29%
$ 347,000 $ 1,932
Apr 12, 11 AM $ 0.000692
-0.14%
$ 346,000 $ 1,829
Apr 12, 10 AM $ 0.000693
+0.00%
$ 346,500 $ 2,264
Apr 12, 9 AM $ 0.000693
+0.00%
$ 346,500 $ 2,118
Apr 12, 8 AM $ 0.000693
-0.14%
$ 346,500 $ 2,034
Apr 12, 7 AM $ 0.000694
+0.14%
$ 347,000 $ 2,038
Apr 12, 6 AM $ 0.000693
-0.29%
$ 346,500 $ 2,100
Apr 12, 5 AM $ 0.000695
+0.43%
$ 347,500 $ 2,089
Apr 12, 4 AM $ 0.000692
+0.14%
$ 346,000 $ 2,169
Apr 12, 3 AM $ 0.000691
-0.86%
$ 345,500 $ 2,147