VESTATE Historical Data

VES Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000692
+0.14%
$ 346,000 $ 2,169
Apr 12, 3 AM $ 0.000691
-0.86%
$ 345,500 $ 2,147
Apr 12, 2 AM $ 0.000697
+0.29%
$ 348,500 $ 2,171
Apr 12, 1 AM $ 0.000695
+0.29%
$ 347,500 $ 2,226
Apr 12, 12 AM $ 0.000693
+0.29%
$ 346,500 $ 2,217
Apr 11, 11 PM $ 0.000691
+0.00%
$ 345,500 $ 2,047
Apr 11, 10 PM $ 0.000691
-0.43%
$ 345,500 $ 2,046
Apr 11, 9 PM $ 0.000694
-0.14%
$ 347,000 $ 2,011
Apr 11, 8 PM $ 0.000695
-0.29%
$ 347,500 $ 1,996
Apr 11, 7 PM $ 0.000697
+0.00%
$ 348,500 $ 2,034
Apr 11, 6 PM $ 0.000697
+0.00%
$ 348,500 $ 2,023
Apr 11, 5 PM $ 0.000697
+0.00%
$ 348,500 $ 2,159
Apr 11, 4 PM $ 0.000697
-0.43%
$ 348,500 $ 2,360
Apr 11, 3 PM $ 0.0007
+0.00%
$ 350,000 $ 2,374
Apr 11, 2 PM $ 0.0007
+0.29%
$ 350,000 $ 2,535
Apr 11, 1 PM $ 0.000698
-0.43%
$ 349,000 $ 2,508
Apr 11, 12 PM $ 0.000701
-0.14%
$ 350,500 $ 2,554
Apr 11, 11 AM $ 0.000702
-0.28%
$ 351,000 $ 2,586
Apr 11, 10 AM $ 0.000704
+0.28%
$ 352,000 $ 2,208
Apr 11, 9 AM $ 0.000702
+0.00%
$ 351,000 $ 2,229
Apr 11, 8 AM $ 0.000702
+0.00%
$ 351,000 $ 2,348
Apr 11, 7 AM $ 0.000702
+0.43%
$ 351,000 $ 2,419
Apr 11, 6 AM $ 0.000699
-0.99%
$ 349,500 $ 2,281
Apr 11, 5 AM $ 0.000706
+0.00%
$ 353,000 $ 2,284
Apr 11, 4 AM $ 0.000706
+0.71%
$ 353,000 $ 2,241
Apr 11, 3 AM $ 0.000701
+0.14%
$ 350,500 $ 2,427
Apr 11, 2 AM $ 0.0007
-0.43%
$ 350,000 $ 2,360
Apr 11, 1 AM $ 0.000703
-0.14%
$ 351,500 $ 2,330
Apr 11, 12 AM $ 0.000704
-0.28%
$ 352,000 $ 2,322
Apr 10, 11 PM $ 0.000706
+0.14%
$ 353,000 $ 2,423
Apr 10, 10 PM $ 0.000705
+0.71%
$ 352,500 $ 2,661
Apr 10, 9 PM $ 0.0007
-0.28%
$ 350,000 $ 15,863
Apr 10, 8 PM $ 0.000702
-0.28%
$ 351,000 $ 15,849
Apr 10, 7 PM $ 0.000704
+0.00%
$ 352,000 $ 15,968
Apr 10, 6 PM $ 0.000704
+0.00%
$ 352,000 $ 15,932
Apr 10, 5 PM $ 0.000704
+0.28%
$ 352,000 $ 15,861
Apr 10, 4 PM $ 0.000702
+0.86%
$ 351,000 $ 15,561
Apr 10, 3 PM $ 0.000696
-0.29%
$ 348,000 $ 15,464
Apr 10, 2 PM $ 0.000698
+0.43%
$ 349,000 $ 15,313
Apr 10, 1 PM $ 0.000695
+0.14%
$ 347,500 $ 15,358
Apr 10, 12 PM $ 0.000694
-1.00%
$ 347,000 $ 15,348
Apr 10, 11 AM $ 0.000701
-0.28%
$ 350,500 $ 15,340
Apr 10, 10 AM $ 0.000703
-0.42%
$ 351,500 $ 15,336
Apr 10, 9 AM $ 0.000706
+0.00%
$ 353,000 $ 15,406
Apr 10, 8 AM $ 0.000706
+0.57%
$ 353,000 $ 15,483
Apr 10, 7 AM $ 0.000702
+0.14%
$ 351,000 $ 15,410
Apr 10, 6 AM $ 0.000701
-0.43%
$ 350,500 $ 15,501
Apr 10, 5 AM $ 0.000704
-0.28%
$ 352,000 $ 15,542
Apr 10, 4 AM $ 0.000706
+0.43%
$ 353,000 $ 15,459
Apr 10, 3 AM $ 0.000703
+0.00%
$ 351,500 $ 15,269