Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $0.000697
+0.14%
$348,500 $9,449
Jun 2, 12 PM $0.000696
+0.43%
$348,000 $9,583
Jun 2, 11 AM $0.000693
-0.14%
$346,500 $9,803
Jun 2, 10 AM $0.000694
+0.00%
$347,000 $9,691
Jun 2, 9 AM $0.000694
-0.29%
$347,000 $9,812
Jun 2, 8 AM $0.000696
-0.85%
$348,000 $10,100
Jun 2, 7 AM $0.000702
+0.00%
$351,000 $10,214
Jun 2, 6 AM $0.000702
+0.14%
$351,000 $10,261
Jun 2, 5 AM $0.000701
-0.57%
$350,500 $10,319
Jun 2, 4 AM $0.000705
+0.28%
$352,500 $10,388
Jun 2, 3 AM $0.000703
+0.29%
$351,500 $10,848
Jun 2, 2 AM $0.000701
-0.71%
$350,500 $10,748
Jun 2, 1 AM $0.000706
+0.00%
$353,000 $10,954
Jun 2, 12 AM $0.000706
+0.00%
$353,000 $11,120
Jun 1, 11 PM $0.000706
+0.00%
$353,000 $11,134
Jun 1, 10 PM $0.000706
+0.14%
$353,000 $11,305
Jun 1, 9 PM $0.000705
+0.14%
$352,500 $11,301
Jun 1, 8 PM $0.000704
+0.14%
$352,000 $16,360
Jun 1, 7 PM $0.000703
+0.00%
$351,500 $8,904
Jun 1, 6 PM $0.000703
+0.00%
$351,500 $8,834
Jun 1, 5 PM $0.000703
+0.00%
$351,500 $8,668
Jun 1, 4 PM $0.000703
+0.00%
$351,500 $8,748
Jun 1, 3 PM $0.000703
+0.00%
$351,500 $8,891
Jun 1, 2 PM $0.000703
+0.00%
$351,500 $9,015
Jun 1, 1 PM $0.000703
+0.72%
$351,500 $9,177
Jun 1, 12 PM $0.000698
+0.58%
$349,000 $9,061
Jun 1, 11 AM $0.000694
-0.72%
$347,000 $8,787
Jun 1, 10 AM $0.000699
+0.14%
$349,500 $8,868
Jun 1, 9 AM $0.000698
-0.14%
$349,000 $8,741
Jun 1, 8 AM $0.000699
+0.29%
$349,500 $8,250
Jun 1, 7 AM $0.000697
+0.43%
$348,500 $8,079
Jun 1, 6 AM $0.000694
-0.29%
$347,000 $7,947
Jun 1, 5 AM $0.000697
+0.29%
$348,500 $7,874
Jun 1, 4 AM $0.000695
+0.29%
$347,500 $7,873
Jun 1, 3 AM $0.000693
+0.14%
$346,500 $7,549
Jun 1, 2 AM $0.000692
+0.14%
$346,000 $7,483
Jun 1, 1 AM $0.000691
-0.43%
$345,500 $7,380
Jun 1, 12 AM $0.000694
+0.00%
$347,000 $7,134
May 31, 11 PM $0.000694
-0.86%
$347,000 $7,186
May 31, 10 PM $0.0007
-0.14%
$350,000 $7,126
May 31, 9 PM $0.000701
+0.43%
$350,500 $14,586
May 31, 8 PM $0.000698
-0.14%
$349,000 $9,795
May 31, 7 PM $0.000699
-0.29%
$349,500 $9,789
May 31, 6 PM $0.000701
+0.29%
$350,500 $9,869
May 31, 5 PM $0.000699
+0.14%
$349,500 $9,918
May 31, 4 PM $0.000698
+0.29%
$349,000 $9,783
May 31, 3 PM $0.000696
+0.14%
$348,000 $9,638
May 31, 2 PM $0.000695
-0.43%
$347,500 $9,543
May 31, 1 PM $0.000698
-0.29%
$349,000 $9,594
May 31, 12 PM $0.000699
-0.29%
$349,500 $9,432