VESTATE Historical Data

VES Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000765
+0.00%
$ 382,500 $ 98,355
Feb 25, 10 AM $ 0.000765
-0.91%
$ 382,500 $ 95,997
Feb 25, 9 AM $ 0.000765
+0.00%
$ 382,500 $ 91,456
Feb 25, 8 AM $ 0.000765
+0.00%
$ 382,500 $ 88,325
Feb 25, 7 AM $ 0.000765
+0.00%
$ 382,500 $ 85,774
Feb 25, 6 AM $ 0.000765
+0.53%
$ 382,500 $ 84,387
Feb 25, 5 AM $ 0.000761
+2.01%
$ 380,500 $ 83,178
Feb 25, 4 AM $ 0.000746
-3.37%
$ 373,000 $ 84,333
Feb 25, 3 AM $ 0.000772
-0.13%
$ 386,000 $ 84,987
Feb 25, 2 AM $ 0.000774
+0.13%
$ 387,000 $ 83,257
Feb 25, 1 AM $ 0.000773
-0.64%
$ 386,500 $ 83,285
Feb 25, 12 AM $ 0.000778
+0.26%
$ 389,000 $ 84,584
Feb 24, 11 PM $ 0.000776
-0.13%
$ 388,000 $ 84,153
Feb 24, 10 PM $ 0.000777
+0.00%
$ 388,500 $ 83,941
Feb 24, 9 PM $ 0.000777
-0.64%
$ 388,500 $ 83,000
Feb 24, 8 PM $ 0.000782
+0.13%
$ 391,000 $ 82,652
Feb 24, 7 PM $ 0.000781
+0.26%
$ 390,500 $ 82,070
Feb 24, 6 PM $ 0.000779
-0.64%
$ 389,500 $ 96,208
Feb 24, 5 PM $ 0.000784
+0.00%
$ 392,000 $ 94,201
Feb 24, 4 PM $ 0.000784
+0.64%
$ 392,000 $ 90,280
Feb 24, 3 PM $ 0.000779
+0.00%
$ 389,500 $ 89,352
Feb 24, 2 PM $ 0.000779
+0.91%
$ 389,500 $ 90,176
Feb 24, 1 PM $ 0.000772
+0.13%
$ 386,000 $ 87,081
Feb 24, 12 PM $ 0.000771
+0.00%
$ 385,500 $ 85,780
Feb 24, 11 AM $ 0.000771
+0.26%
$ 385,500 $ 85,847
Feb 24, 10 AM $ 0.000769
+0.13%
$ 384,500 $ 87,676
Feb 24, 9 AM $ 0.000767
+0.00%
$ 383,500 $ 90,208
Feb 24, 8 AM $ 0.000767
-1.92%
$ 383,500 $ 90,496
Feb 24, 7 AM $ 0.000782
+0.00%
$ 391,000 $ 91,803
Feb 24, 6 AM $ 0.000782
-0.13%
$ 391,000 $ 91,769
Feb 24, 5 AM $ 0.000783
+0.13%
$ 391,500 $ 93,020
Feb 24, 4 AM $ 0.000782
+0.39%
$ 391,000 $ 94,171
Feb 24, 3 AM $ 0.000779
+0.26%
$ 389,500 $ 96,220
Feb 24, 2 AM $ 0.000777
+0.00%
$ 388,500 $ 98,196
Feb 24, 1 AM $ 0.000777
+0.00%
$ 388,500 $ 98,562
Feb 24, 12 AM $ 0.000777
+0.13%
$ 388,500 $ 97,786
Feb 23, 11 PM $ 0.000774
-0.26%
$ 387,000 $ 98,091
Feb 23, 10 PM $ 0.000776
+0.78%
$ 388,000 $ 96,014
Feb 23, 9 PM $ 0.00077
-0.13%
$ 385,000 $ 97,275
Feb 23, 8 PM $ 0.000771
-0.26%
$ 385,500 $ 99,534
Feb 23, 7 PM $ 0.000773
-0.39%
$ 386,500 $ 98,799
Feb 23, 6 PM $ 0.000776
+0.52%
$ 388,000 $ 83,346
Feb 23, 5 PM $ 0.000772
-0.13%
$ 386,000 $ 87,176
Feb 23, 4 PM $ 0.000773
+0.26%
$ 386,500 $ 88,966
Feb 23, 3 PM $ 0.000771
-0.39%
$ 385,500 $ 90,672
Feb 23, 2 PM $ 0.000774
+0.39%
$ 387,000 $ 90,622
Feb 23, 1 PM $ 0.000771
+0.00%
$ 385,500 $ 91,385
Feb 23, 12 PM $ 0.000771
-0.26%
$ 385,500 $ 89,388
Feb 23, 11 AM $ 0.000773
-0.51%
$ 386,500 $ 86,323
Feb 23, 10 AM $ 0.000777
+0.26%
$ 388,500 $ 83,296