Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.000701
-0.57%
$350,500 $9,443
May 31, 10 AM $0.000705
+0.00%
$352,500 $9,368
May 31, 9 AM $0.000705
-0.28%
$352,500 $9,505
May 31, 8 AM $0.000707
+0.00%
$353,500 $9,892
May 31, 7 AM $0.000707
+0.43%
$353,500 $10,002
May 31, 6 AM $0.000704
+0.14%
$352,000 $10,076
May 31, 5 AM $0.000703
+0.14%
$351,500 $10,296
May 31, 4 AM $0.000702
-0.14%
$351,000 $10,229
May 31, 3 AM $0.000703
+0.14%
$351,500 $10,082
May 31, 2 AM $0.000702
+0.29%
$351,000 $10,132
May 31, 1 AM $0.0007
-0.71%
$350,000 $10,053
May 31, 12 AM $0.000705
-0.42%
$352,500 $10,036
May 30, 11 PM $0.000708
+0.57%
$354,000 $10,046
May 30, 10 PM $0.000704
-0.28%
$352,000 $9,934
May 30, 9 PM $0.000706
-0.14%
$353,000 $2,433
May 30, 8 PM $0.000707
+0.14%
$353,500 $2,213
May 30, 7 PM $0.000706
+0.14%
$353,000 $10,241
May 30, 6 PM $0.000705
+0.57%
$352,500 $10,186
May 30, 5 PM $0.000701
+0.00%
$350,500 $10,144
May 30, 4 PM $0.000701
+0.14%
$350,500 $10,162
May 30, 3 PM $0.0007
-0.57%
$350,000 $10,223
May 30, 2 PM $0.000704
+1.44%
$352,000 $10,177
May 30, 1 PM $0.000697
+0.00%
$348,500 $10,016
May 30, 12 PM $0.000697
+0.29%
$348,500 $10,128
May 30, 11 AM $0.000695
+0.00%
$347,500 $10,206
May 30, 10 AM $0.000695
-0.29%
$347,500 $10,370
May 30, 9 AM $0.000697
+0.14%
$348,500 $10,205
May 30, 8 AM $0.000696
+0.14%
$348,000 $9,856
May 30, 7 AM $0.000695
+0.00%
$347,500 $10,031
May 30, 6 AM $0.000695
-0.57%
$347,500 $9,945
May 30, 5 AM $0.000699
+0.14%
$349,500 $9,753
May 30, 4 AM $0.000698
-0.85%
$349,000 $9,707
May 30, 3 AM $0.000704
-0.71%
$352,000 $9,823
May 30, 2 AM $0.000709
+0.14%
$354,500 $9,940
May 30, 1 AM $0.000709
+0.28%
$354,500 $9,988
May 30, 12 AM $0.000707
+0.00%
$353,500 $10,031
May 29, 11 PM $0.000707
+0.28%
$353,500 $9,943
May 29, 10 PM $0.000705
+0.00%
$352,500 $10,049
May 29, 9 PM $0.000705
-0.42%
$352,500 $10,082
May 29, 8 PM $0.000708
+0.00%
$354,000 $10,178
May 29, 7 PM $0.000708
+0.14%
$354,000 $2,126
May 29, 6 PM $0.000707
-0.42%
$353,500 $2,143
May 29, 5 PM $0.00071
+0.14%
$355,000 $2,243
May 29, 4 PM $0.000709
+0.00%
$354,500 $2,244
May 29, 3 PM $0.000709
+0.42%
$354,500 $2,357
May 29, 2 PM $0.000706
+0.00%
$353,000 $2,384
May 29, 1 PM $0.000706
+0.00%
$353,000 $2,379
May 29, 12 PM $0.000706
+0.57%
$353,000 $2,276
May 29, 11 AM $0.000702
+1.01%
$351,000 $2,171
May 29, 10 AM $0.000695
-0.14%
$347,500 $2,069