VESTATE Historical Data

VES Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000704
-0.28%
$ 352,000 $ 15,542
Apr 10, 4 AM $ 0.000706
+0.43%
$ 353,000 $ 15,459
Apr 10, 3 AM $ 0.000703
+0.00%
$ 351,500 $ 15,269
Apr 10, 2 AM $ 0.000703
+0.43%
$ 351,500 $ 15,299
Apr 10, 1 AM $ 0.0007
-0.85%
$ 350,000 $ 15,398
Apr 10, 12 AM $ 0.000706
+0.00%
$ 353,000 $ 15,430
Apr 9, 11 PM $ 0.000706
+0.00%
$ 353,000 $ 15,330
Apr 9, 10 PM $ 0.000706
+0.43%
$ 353,000 $ 15,087
Apr 9, 9 PM $ 0.000703
-0.14%
$ 351,500 $ 11,278
Apr 9, 8 PM $ 0.000704
+0.57%
$ 352,000 $ 11,354
Apr 9, 7 PM $ 0.0007
+0.14%
$ 350,000 $ 11,170
Apr 9, 6 PM $ 0.000699
+0.43%
$ 349,500 $ 11,197
Apr 9, 5 PM $ 0.000696
+0.00%
$ 348,000 $ 11,077
Apr 9, 4 PM $ 0.000696
-0.57%
$ 348,000 $ 11,262
Apr 9, 3 PM $ 0.0007
+0.29%
$ 350,000 $ 11,412
Apr 9, 2 PM $ 0.000698
+0.14%
$ 349,000 $ 11,334
Apr 9, 1 PM $ 0.000697
+0.43%
$ 348,500 $ 11,345
Apr 9, 12 PM $ 0.000694
-0.29%
$ 347,000 $ 11,331
Apr 9, 11 AM $ 0.000696
+0.29%
$ 348,000 $ 11,471
Apr 9, 10 AM $ 0.000694
-0.43%
$ 347,000 $ 11,415
Apr 9, 9 AM $ 0.000697
+0.00%
$ 348,500 $ 11,403
Apr 9, 8 AM $ 0.000697
+0.14%
$ 348,500 $ 11,189
Apr 9, 7 AM $ 0.000696
+0.43%
$ 348,000 $ 11,355
Apr 9, 6 AM $ 0.000693
-0.14%
$ 346,500 $ 11,288
Apr 9, 5 AM $ 0.000694
+0.14%
$ 347,000 $ 11,218
Apr 9, 4 AM $ 0.000693
-0.29%
$ 346,500 $ 11,194
Apr 9, 3 AM $ 0.000695
-0.57%
$ 347,500 $ 11,191
Apr 9, 2 AM $ 0.000699
-0.29%
$ 349,500 $ 11,209
Apr 9, 1 AM $ 0.000701
+0.00%
$ 350,500 $ 11,162
Apr 9, 12 AM $ 0.000701
+0.43%
$ 350,500 $ 11,163
Apr 8, 11 PM $ 0.000698
-0.14%
$ 349,000 $ 11,218
Apr 8, 10 PM $ 0.000699
-0.29%
$ 349,500 $ 11,142
Apr 8, 9 PM $ 0.000701
+0.57%
$ 350,500 $ 1,741
Apr 8, 8 PM $ 0.000697
+0.00%
$ 348,500 $ 1,655
Apr 8, 7 PM $ 0.000697
+0.29%
$ 348,500 $ 1,887
Apr 8, 6 PM $ 0.000695
+0.14%
$ 347,500 $ 1,985
Apr 8, 5 PM $ 0.000694
+0.29%
$ 347,000 $ 2,047
Apr 8, 4 PM $ 0.000692
-0.29%
$ 346,000 $ 1,886
Apr 8, 3 PM $ 0.000694
-0.29%
$ 347,000 $ 1,816
Apr 8, 2 PM $ 0.000696
+0.58%
$ 348,000 $ 1,867
Apr 8, 1 PM $ 0.000692
-0.14%
$ 346,000 $ 1,843
Apr 8, 12 PM $ 0.000693
-1.84%
$ 346,500 $ 1,871
Apr 8, 11 AM $ 0.000706
+0.00%
$ 353,000 $ 1,791
Apr 8, 10 AM $ 0.000706
+0.28%
$ 353,000 $ 1,889
Apr 8, 9 AM $ 0.000704
+0.00%
$ 352,000 $ 1,836
Apr 8, 8 AM $ 0.000704
+0.28%
$ 352,000 $ 1,861
Apr 8, 7 AM $ 0.000702
-0.57%
$ 351,000 $ 1,735
Apr 8, 6 AM $ 0.000706
+0.14%
$ 353,000 $ 1,706
Apr 8, 5 AM $ 0.000705
-0.14%
$ 352,500 $ 1,754
Apr 8, 4 AM $ 0.000706
+0.28%
$ 353,000 $ 1,790