VESTATE Historical Data

VES Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000778
+0.26%
$ 389,000 $ 105,248
Feb 21, 8 AM $ 0.000775
+0.13%
$ 387,500 $ 106,120
Feb 21, 7 AM $ 0.000774
-0.13%
$ 387,000 $ 107,371
Feb 21, 6 AM $ 0.000775
-0.13%
$ 387,500 $ 109,534
Feb 21, 5 AM $ 0.000776
+0.52%
$ 388,000 $ 110,237
Feb 21, 4 AM $ 0.000772
-0.13%
$ 386,000 $ 110,818
Feb 21, 3 AM $ 0.000773
+0.26%
$ 386,500 $ 112,741
Feb 21, 2 AM $ 0.000771
-0.26%
$ 385,500 $ 113,619
Feb 21, 1 AM $ 0.000773
+0.13%
$ 386,500 $ 114,123
Feb 21, 12 AM $ 0.000772
+0.00%
$ 386,000 $ 117,276
Feb 20, 11 PM $ 0.000771
+0.00%
$ 385,500 $ 116,916
Feb 20, 10 PM $ 0.000771
+0.00%
$ 385,500 $ 116,624
Feb 20, 9 PM $ 0.000771
-0.39%
$ 385,500 $ 114,018
Feb 20, 8 PM $ 0.000774
-0.13%
$ 387,000 $ 89,727
Feb 20, 7 PM $ 0.000775
-0.26%
$ 387,500 $ 91,903
Feb 20, 6 PM $ 0.000777
-0.38%
$ 388,500 $ 93,237
Feb 20, 5 PM $ 0.00078
+0.26%
$ 390,000 $ 92,216
Feb 20, 4 PM $ 0.000778
+0.00%
$ 389,000 $ 92,353
Feb 20, 3 PM $ 0.000779
-0.13%
$ 389,500 $ 90,427
Feb 20, 2 PM $ 0.00078
-0.26%
$ 390,000 $ 88,647
Feb 20, 1 PM $ 0.000783
-0.25%
$ 391,500 $ 88,155
Feb 20, 12 PM $ 0.000785
+0.51%
$ 392,500 $ 88,274
Feb 20, 11 AM $ 0.00078
-0.76%
$ 390,000 $ 89,353
Feb 20, 10 AM $ 0.000786
+0.38%
$ 393,000 $ 88,050
Feb 20, 9 AM $ 0.000783
+0.38%
$ 391,500 $ 88,796
Feb 20, 8 AM $ 0.00078
-0.51%
$ 391,000 $ 87,557
Feb 20, 7 AM $ 0.000784
-0.25%
$ 392,000 $ 86,776
Feb 20, 6 AM $ 0.000786
-0.13%
$ 393,000 $ 83,729
Feb 20, 5 AM $ 0.000787
+0.13%
$ 393,500 $ 83,649
Feb 20, 4 AM $ 0.000787
+0.51%
$ 393,500 $ 83,523
Feb 20, 3 AM $ 0.000783
-0.25%
$ 391,500 $ 82,375
Feb 20, 2 AM $ 0.000786
+0.26%
$ 393,000 $ 82,467
Feb 20, 1 AM $ 0.000784
+0.13%
$ 392,000 $ 79,630
Feb 20, 12 AM $ 0.000783
-0.13%
$ 391,500 $ 74,762
Feb 19, 11 PM $ 0.000785
+0.51%
$ 392,500 $ 74,264
Feb 19, 10 PM $ 0.000781
+0.26%
$ 390,500 $ 73,966
Feb 19, 9 PM $ 0.000779
+0.00%
$ 389,500 $ 77,475
Feb 19, 8 PM $ 0.000779
-0.13%
$ 389,500 $ 78,263
Feb 19, 7 PM $ 0.00078
-0.26%
$ 390,000 $ 76,976
Feb 19, 6 PM $ 0.000782
+0.00%
$ 391,000 $ 75,897
Feb 19, 5 PM $ 0.000783
+0.13%
$ 391,500 $ 76,107
Feb 19, 4 PM $ 0.000782
+0.13%
$ 391,500 $ 76,927
Feb 19, 3 PM $ 0.000781
+0.26%
$ 390,500 $ 77,474
Feb 19, 2 PM $ 0.000779
-0.38%
$ 389,500 $ 77,969
Feb 19, 1 PM $ 0.000782
+0.00%
$ 391,000 $ 79,138
Feb 19, 12 PM $ 0.000782
+0.00%
$ 391,000 $ 77,721
Feb 19, 11 AM $ 0.000782
+0.00%
$ 391,000 $ 76,039
Feb 19, 10 AM $ 0.000782
+0.13%
$ 391,000 $ 73,675
Feb 19, 9 AM $ 0.000781
+0.00%
$ 390,500 $ 74,315
Feb 19, 8 AM $ 0.000781
-0.26%
$ 390,500 $ 76,150