VESTATE Historical Data

VES Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000696
+0.00%
$ 348,000 $ 2,216
May 29, 8 AM $ 0.000696
-0.43%
$ 348,000 $ 2,341
May 29, 7 AM $ 0.000699
+0.00%
$ 349,500 $ 2,027
May 29, 6 AM $ 0.000699
-0.43%
$ 349,500 $ 2,026
May 29, 5 AM $ 0.000702
+0.00%
$ 351,000 $ 2,033
May 29, 4 AM $ 0.000702
-0.14%
$ 351,000 $ 2,126
May 29, 3 AM $ 0.000703
+0.14%
$ 351,500 $ 2,015
May 29, 2 AM $ 0.000702
+0.57%
$ 351,000 $ 1,855
May 29, 1 AM $ 0.000698
-0.43%
$ 349,000 $ 1,793
May 29, 12 AM $ 0.000701
+0.14%
$ 350,500 $ 1,740
May 28, 11 PM $ 0.0007
-0.43%
$ 350,000 $ 1,879
May 28, 10 PM $ 0.000703
+0.14%
$ 351,500 $ 1,956
May 28, 9 PM $ 0.000702
+0.14%
$ 351,000 $ 1,928
May 28, 8 PM $ 0.000701
+0.43%
$ 350,500 $ 1,838
May 28, 7 PM $ 0.000698
+0.29%
$ 349,000 $ 1,866
May 28, 6 PM $ 0.000696
-0.43%
$ 348,000 $ 1,824
May 28, 5 PM $ 0.000699
+0.14%
$ 349,500 $ 1,993
May 28, 4 PM $ 0.000698
+0.00%
$ 349,000 $ 1,969
May 28, 3 PM $ 0.000698
+0.43%
$ 349,000 $ 1,785
May 28, 2 PM $ 0.000695
+0.00%
$ 347,500 $ 1,775
May 28, 1 PM $ 0.000695
+0.00%
$ 347,500 $ 1,731
May 28, 12 PM $ 0.000695
-0.43%
$ 347,500 $ 1,761
May 28, 11 AM $ 0.000698
+0.29%
$ 349,000 $ 1,767
May 28, 10 AM $ 0.000696
-0.29%
$ 348,000 $ 1,748
May 28, 9 AM $ 0.000698
+0.14%
$ 349,000 $ 1,644
May 28, 8 AM $ 0.000697
-0.14%
$ 348,500 $ 1,564
May 28, 7 AM $ 0.000698
+0.29%
$ 349,000 $ 1,543
May 28, 6 AM $ 0.000696
-0.29%
$ 348,000 $ 1,484
May 28, 5 AM $ 0.000698
+0.29%
$ 349,000 $ 1,602
May 28, 4 AM $ 0.000696
+0.14%
$ 348,000 $ 1,570
May 28, 3 AM $ 0.000695
+0.00%
$ 347,500 $ 1,577
May 28, 2 AM $ 0.000695
+0.00%
$ 347,500 $ 1,584
May 28, 1 AM $ 0.000695
-0.43%
$ 347,500 $ 1,871
May 28, 12 AM $ 0.000698
-0.43%
$ 349,000 $ 1,957
May 27, 11 PM $ 0.000701
+0.14%
$ 350,500 $ 1,814
May 27, 10 PM $ 0.000699
+0.29%
$ 349,500 $ 1,630
May 27, 9 PM $ 0.000697
-0.43%
$ 348,500 $ 1,720
May 27, 8 PM $ 0.0007
+0.00%
$ 350,000 $ 1,671
May 27, 7 PM $ 0.0007
+0.57%
$ 350,000 $ 1,639
May 27, 6 PM $ 0.000696
+0.00%
$ 348,000 $ 1,822
May 27, 5 PM $ 0.000698
+0.14%
$ 349,000 $ 1,562
May 27, 4 PM $ 0.000697
-0.43%
$ 348,500 $ 1,628
May 27, 3 PM $ 0.0007
+0.00%
$ 350,000 $ 1,644
May 27, 2 PM $ 0.0007
+0.43%
$ 350,000 $ 1,687
May 27, 1 PM $ 0.000697
-0.71%
$ 348,500 $ 1,753
May 27, 12 PM $ 0.000702
-0.28%
$ 351,000 $ 1,869
May 27, 11 AM $ 0.000704
-0.28%
$ 352,000 $ 1,863
May 27, 10 AM $ 0.000706
+0.00%
$ 353,000 $ 1,949
May 27, 9 AM $ 0.000706
+0.28%
$ 353,000 $ 1,975
May 27, 8 AM $ 0.000704
+0.14%
$ 352,000 $ 2,072