Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.000696
+0.00%
$348,000 $2,216
May 29, 8 AM $0.000696
-0.43%
$348,000 $2,341
May 29, 7 AM $0.000699
+0.00%
$349,500 $2,027
May 29, 6 AM $0.000699
-0.43%
$349,500 $2,026
May 29, 5 AM $0.000702
+0.00%
$351,000 $2,033
May 29, 4 AM $0.000702
-0.14%
$351,000 $2,126
May 29, 3 AM $0.000703
+0.14%
$351,500 $2,015
May 29, 2 AM $0.000702
+0.57%
$351,000 $1,855
May 29, 1 AM $0.000698
-0.43%
$349,000 $1,793
May 29, 12 AM $0.000701
+0.14%
$350,500 $1,740
May 28, 11 PM $0.0007
-0.43%
$350,000 $1,879
May 28, 10 PM $0.000703
+0.14%
$351,500 $1,956
May 28, 9 PM $0.000702
+0.14%
$351,000 $1,928
May 28, 8 PM $0.000701
+0.43%
$350,500 $1,838
May 28, 7 PM $0.000698
+0.29%
$349,000 $1,866
May 28, 6 PM $0.000696
-0.43%
$348,000 $1,824
May 28, 5 PM $0.000699
+0.14%
$349,500 $1,993
May 28, 4 PM $0.000698
+0.00%
$349,000 $1,969
May 28, 3 PM $0.000698
+0.43%
$349,000 $1,785
May 28, 2 PM $0.000695
+0.00%
$347,500 $1,775
May 28, 1 PM $0.000695
+0.00%
$347,500 $1,731
May 28, 12 PM $0.000695
-0.43%
$347,500 $1,761
May 28, 11 AM $0.000698
+0.29%
$349,000 $1,767
May 28, 10 AM $0.000696
-0.29%
$348,000 $1,748
May 28, 9 AM $0.000698
+0.14%
$349,000 $1,644
May 28, 8 AM $0.000697
-0.14%
$348,500 $1,564
May 28, 7 AM $0.000698
+0.29%
$349,000 $1,543
May 28, 6 AM $0.000696
-0.29%
$348,000 $1,484
May 28, 5 AM $0.000698
+0.29%
$349,000 $1,602
May 28, 4 AM $0.000696
+0.14%
$348,000 $1,570
May 28, 3 AM $0.000695
+0.00%
$347,500 $1,577
May 28, 2 AM $0.000695
+0.00%
$347,500 $1,584
May 28, 1 AM $0.000695
-0.43%
$347,500 $1,871
May 28, 12 AM $0.000698
-0.43%
$349,000 $1,957
May 27, 11 PM $0.000701
+0.14%
$350,500 $1,814
May 27, 10 PM $0.000699
+0.29%
$349,500 $1,630
May 27, 9 PM $0.000697
-0.43%
$348,500 $1,720
May 27, 8 PM $0.0007
+0.00%
$350,000 $1,671
May 27, 7 PM $0.0007
+0.57%
$350,000 $1,639
May 27, 6 PM $0.000696
+0.00%
$348,000 $1,822
May 27, 5 PM $0.000698
+0.14%
$349,000 $1,562
May 27, 4 PM $0.000697
-0.43%
$348,500 $1,628
May 27, 3 PM $0.0007
+0.00%
$350,000 $1,644
May 27, 2 PM $0.0007
+0.43%
$350,000 $1,687
May 27, 1 PM $0.000697
-0.71%
$348,500 $1,753
May 27, 12 PM $0.000702
-0.28%
$351,000 $1,869
May 27, 11 AM $0.000704
-0.28%
$352,000 $1,863
May 27, 10 AM $0.000706
+0.00%
$353,000 $1,949
May 27, 9 AM $0.000706
+0.28%
$353,000 $1,975
May 27, 8 AM $0.000704
+0.14%
$352,000 $2,072