VESTATE Historical Data

VES Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000706
+0.28%
$ 353,000 $ 1,790
Apr 8, 3 AM $ 0.000704
+0.14%
$ 352,000 $ 1,812
Apr 8, 2 AM $ 0.000703
+0.57%
$ 351,500 $ 1,769
Apr 8, 1 AM $ 0.000699
+0.43%
$ 349,500 $ 1,785
Apr 8, 12 AM $ 0.000696
+0.14%
$ 348,000 $ 1,774
Apr 7, 11 PM $ 0.000695
+0.29%
$ 347,500 $ 1,716
Apr 7, 10 PM $ 0.000693
-0.57%
$ 346,500 $ 1,943
Apr 7, 9 PM $ 0.000697
+0.43%
$ 348,500 $ 1,930
Apr 7, 8 PM $ 0.000694
-0.29%
$ 347,000 $ 39,742
Apr 7, 7 PM $ 0.000696
+0.29%
$ 348,000 $ 39,591
Apr 7, 6 PM $ 0.000694
-0.14%
$ 347,000 $ 39,473
Apr 7, 5 PM $ 0.000695
-0.14%
$ 347,500 $ 39,455
Apr 7, 4 PM $ 0.000696
-0.57%
$ 348,000 $ 39,593
Apr 7, 3 PM $ 0.0007
+0.00%
$ 350,000 $ 39,665
Apr 7, 2 PM $ 0.0007
+0.00%
$ 350,000 $ 39,640
Apr 7, 1 PM $ 0.0007
+0.43%
$ 350,000 $ 39,649
Apr 7, 12 PM $ 0.000697
-0.14%
$ 348,500 $ 39,648
Apr 7, 11 AM $ 0.000699
-0.43%
$ 349,500 $ 39,631
Apr 7, 10 AM $ 0.000702
+0.29%
$ 351,000 $ 39,621
Apr 7, 9 AM $ 0.0007
-0.14%
$ 350,000 $ 39,833
Apr 7, 8 AM $ 0.000701
-0.43%
$ 350,500 $ 39,956
Apr 7, 7 AM $ 0.000704
+0.43%
$ 352,000 $ 40,014
Apr 7, 6 AM $ 0.000701
+0.43%
$ 350,500 $ 40,031
Apr 7, 5 AM $ 0.000698
+0.29%
$ 349,000 $ 40,009
Apr 7, 4 AM $ 0.000696
-0.14%
$ 348,000 $ 39,982
Apr 7, 3 AM $ 0.000697
-0.43%
$ 348,500 $ 39,915
Apr 7, 2 AM $ 0.0007
-0.28%
$ 350,000 $ 40,038
Apr 7, 1 AM $ 0.000702
-0.28%
$ 351,000 $ 40,163
Apr 7, 12 AM $ 0.000704
+0.14%
$ 352,000 $ 40,176
Apr 6, 11 PM $ 0.000703
-0.14%
$ 351,500 $ 40,499
Apr 6, 10 PM $ 0.000704
-0.28%
$ 352,000 $ 40,379
Apr 6, 9 PM $ 0.000706
-0.14%
$ 353,000 $ 40,463
Apr 6, 8 PM $ 0.000706
+0.00%
$ 353,000 $ 16,837
Apr 6, 7 PM $ 0.000706
+0.00%
$ 353,000 $ 16,718
Apr 6, 6 PM $ 0.000706
+0.14%
$ 353,000 $ 16,715
Apr 6, 5 PM $ 0.000705
+0.14%
$ 352,500 $ 16,764
Apr 6, 4 PM $ 0.000704
+0.43%
$ 352,000 $ 16,643
Apr 6, 3 PM $ 0.000701
+1.01%
$ 350,500 $ 16,534
Apr 6, 2 PM $ 0.000694
-0.14%
$ 347,000 $ 16,633
Apr 6, 1 PM $ 0.000695
+0.58%
$ 347,500 $ 16,703
Apr 6, 12 PM $ 0.000691
-0.58%
$ 345,500 $ 16,807
Apr 6, 11 AM $ 0.000695
+0.29%
$ 347,500 $ 17,046
Apr 6, 10 AM $ 0.000693
+0.14%
$ 346,500 $ 17,077
Apr 6, 9 AM $ 0.000692
-0.43%
$ 346,000 $ 17,099
Apr 6, 8 AM $ 0.000695
+0.00%
$ 347,500 $ 17,101
Apr 6, 7 AM $ 0.000695
-0.14%
$ 347,500 $ 17,029
Apr 6, 6 AM $ 0.000696
-0.14%
$ 348,000 $ 17,020
Apr 6, 5 AM $ 0.000697
-0.29%
$ 348,500 $ 17,050
Apr 6, 4 AM $ 0.000699
-0.57%
$ 349,500 $ 17,081
Apr 6, 3 AM $ 0.000703
-0.14%
$ 351,500 $ 17,074