Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $0.000703
+0.00%
$351,500 $2,135
May 27, 6 AM $0.000703
+0.00%
$351,500 $2,148
May 27, 5 AM $0.000703
+0.43%
$351,500 $2,077
May 27, 4 AM $0.0007
+0.57%
$350,000 $2,111
May 27, 3 AM $0.000696
+0.00%
$348,000 $2,162
May 27, 2 AM $0.000696
+0.29%
$348,000 $2,241
May 27, 1 AM $0.000694
-0.29%
$347,000 $2,032
May 27, 12 AM $0.000696
+0.29%
$348,000 $1,994
May 26, 11 PM $0.000694
-0.57%
$347,000 $2,021
May 26, 10 PM $0.000698
+0.43%
$349,000 $2,035
May 26, 9 PM $0.000695
-0.29%
$347,500 $7,961
May 26, 8 PM $0.000697
+0.14%
$348,500 $8,127
May 26, 7 PM $0.000696
+0.29%
$348,000 $8,072
May 26, 6 PM $0.000694
-0.14%
$347,000 $8,056
May 26, 5 PM $0.000695
+0.14%
$347,500 $8,066
May 26, 4 PM $0.000694
+0.00%
$347,000 $8,027
May 26, 3 PM $0.000694
-0.29%
$347,000 $8,053
May 26, 2 PM $0.000696
-0.14%
$348,000 $8,000
May 26, 1 PM $0.000697
-0.14%
$348,500 $7,968
May 26, 12 PM $0.000698
+0.14%
$349,000 $7,966
May 26, 11 AM $0.000697
+0.29%
$348,500 $7,865
May 26, 10 AM $0.000695
+0.00%
$347,500 $8,081
May 26, 9 AM $0.000695
+0.00%
$347,500 $8,124
May 26, 8 AM $0.000695
+0.43%
$347,500 $8,026
May 26, 7 AM $0.000692
-0.29%
$346,000 $7,990
May 26, 6 AM $0.000694
-0.14%
$347,000 $8,077
May 26, 5 AM $0.000694
-0.14%
$347,000 $8,085
May 26, 4 AM $0.000695
+0.00%
$347,500 $8,127
May 26, 3 AM $0.000695
+0.29%
$347,500 $8,179
May 26, 2 AM $0.000693
+0.29%
$346,500 $8,116
May 26, 1 AM $0.000691
-0.29%
$345,500 $8,014
May 26, 12 AM $0.000693
+0.00%
$346,500 $8,089
May 25, 11 PM $0.000693
+0.00%
$346,500 $8,194
May 25, 10 PM $0.000693
-0.29%
$346,500 $14,240
May 25, 9 PM $0.000695
+0.00%
$347,500 $8,187
May 25, 8 PM $0.000695
+0.00%
$347,500 $8,093
May 25, 7 PM $0.000695
-1.70%
$347,500 $8,548
May 25, 6 PM $0.000707
-0.28%
$353,500 $8,321
May 25, 5 PM $0.000709
+0.57%
$354,500 $8,319
May 25, 4 PM $0.000705
+0.28%
$352,500 $8,328
May 25, 3 PM $0.000703
+0.29%
$351,500 $8,328
May 25, 2 PM $0.000701
-0.43%
$350,500 $8,331
May 25, 1 PM $0.000704
+0.00%
$352,000 $8,326
May 25, 12 PM $0.000704
+0.00%
$352,000 $8,289
May 25, 11 AM $0.000704
+1.00%
$352,000 $8,318
May 25, 10 AM $0.000697
+0.14%
$348,500 $7,994
May 25, 9 AM $0.000696
+0.00%
$348,000 $7,950
May 25, 8 AM $0.000696
-0.14%
$348,000 $7,919
May 25, 7 AM $0.000697
-0.71%
$348,500 $7,938
May 25, 6 AM $0.000702
+0.43%
$351,000 $7,967