VESTATE Historical Data

VES Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000697
-0.29%
$ 348,500 $ 17,050
Apr 6, 4 AM $ 0.000699
-0.57%
$ 349,500 $ 17,081
Apr 6, 3 AM $ 0.000703
-0.14%
$ 351,500 $ 17,074
Apr 6, 2 AM $ 0.000704
-0.14%
$ 352,000 $ 17,051
Apr 6, 1 AM $ 0.000705
+0.00%
$ 352,500 $ 16,959
Apr 6, 12 AM $ 0.000705
+0.00%
$ 352,500 $ 16,963
Apr 5, 11 PM $ 0.000705
+0.00%
$ 352,500 $ 16,738
Apr 5, 10 PM $ 0.000705
+0.14%
$ 352,500 $ 16,654
Apr 5, 9 PM $ 0.000704
-0.14%
$ 352,000 $ 16,640
Apr 5, 8 PM $ 0.000705
+0.00%
$ 352,500 $ 2,471
Apr 5, 7 PM $ 0.000705
+0.28%
$ 352,500 $ 23,183
Apr 5, 6 PM $ 0.000703
-0.28%
$ 351,500 $ 23,174
Apr 5, 5 PM $ 0.000705
+0.00%
$ 352,500 $ 23,124
Apr 5, 4 PM $ 0.000705
+0.00%
$ 352,500 $ 23,213
Apr 5, 3 PM $ 0.000705
+0.43%
$ 352,500 $ 23,160
Apr 5, 2 PM $ 0.000702
-0.43%
$ 351,000 $ 23,171
Apr 5, 1 PM $ 0.000705
+0.57%
$ 352,500 $ 23,166
Apr 5, 12 PM $ 0.000701
-0.28%
$ 350,500 $ 23,071
Apr 5, 11 AM $ 0.000703
-0.28%
$ 351,500 $ 22,852
Apr 5, 10 AM $ 0.000705
+0.00%
$ 352,500 $ 22,800
Apr 5, 9 AM $ 0.000705
+0.00%
$ 352,500 $ 22,575
Apr 5, 8 AM $ 0.000705
+0.00%
$ 352,500 $ 22,603
Apr 5, 7 AM $ 0.000705
+0.00%
$ 352,500 $ 22,588
Apr 5, 6 AM $ 0.000705
+0.00%
$ 352,500 $ 22,632
Apr 5, 5 AM $ 0.000705
+0.00%
$ 352,500 $ 22,736
Apr 5, 4 AM $ 0.000705
+0.00%
$ 352,500 $ 22,800
Apr 5, 3 AM $ 0.000705
+0.00%
$ 352,500 $ 22,835
Apr 5, 2 AM $ 0.000705
+0.00%
$ 352,500 $ 22,718
Apr 5, 1 AM $ 0.000705
+0.28%
$ 352,500 $ 22,620
Apr 5, 12 AM $ 0.000703
+0.43%
$ 351,500 $ 22,512
Apr 4, 11 PM $ 0.0007
+0.00%
$ 350,000 $ 22,460
Apr 4, 10 PM $ 0.0007
+0.00%
$ 350,000 $ 22,510
Apr 4, 9 PM $ 0.0007
-0.14%
$ 350,000 $ 22,606
Apr 4, 8 PM $ 0.000701
-0.14%
$ 350,500 $ 22,665
Apr 4, 7 PM $ 0.000702
+0.14%
$ 351,000 $ 2,059
Apr 4, 6 PM $ 0.000701
+0.29%
$ 350,500 $ 2,081
Apr 4, 5 PM $ 0.000699
-0.14%
$ 349,500 $ 2,098
Apr 4, 4 PM $ 0.0007
-0.28%
$ 350,000 $ 2,035
Apr 4, 3 PM $ 0.000702
+0.29%
$ 351,000 $ 2,276
Apr 4, 2 PM $ 0.0007
+0.00%
$ 350,000 $ 2,196
Apr 4, 1 PM $ 0.0007
-0.28%
$ 350,000 $ 2,113
Apr 4, 12 PM $ 0.000702
+0.00%
$ 351,000 $ 2,139
Apr 4, 11 AM $ 0.000702
-0.28%
$ 351,000 $ 2,066
Apr 4, 10 AM $ 0.000704
-0.14%
$ 352,000 $ 2,048
Apr 4, 9 AM $ 0.000705
+0.43%
$ 352,500 $ 2,120
Apr 4, 8 AM $ 0.000702
+0.29%
$ 351,000 $ 1,944
Apr 4, 7 AM $ 0.0007
+0.14%
$ 350,000 $ 2,012
Apr 4, 6 AM $ 0.000699
+0.00%
$ 349,500 $ 1,934
Apr 4, 5 AM $ 0.000699
+0.29%
$ 349,500 $ 1,775
Apr 4, 4 AM $ 0.000697
+0.58%
$ 348,500 $ 1,748