Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.000698
+0.72%
$349,000 $7,982
May 25, 4 AM $0.000693
+0.00%
$346,500 $8,009
May 25, 3 AM $0.000693
+0.00%
$346,500 $7,963
May 25, 2 AM $0.000693
-0.29%
$346,500 $8,030
May 25, 1 AM $0.000695
+0.29%
$347,500 $8,083
May 25, 12 AM $0.000693
+0.29%
$346,500 $8,070
May 24, 11 PM $0.000691
+0.14%
$345,500 $7,958
May 24, 10 PM $0.00069
+0.00%
$345,000 $1,949
May 24, 9 PM $0.00069
-0.58%
$345,000 $2,030
May 24, 8 PM $0.000694
-0.57%
$347,000 $2,129
May 24, 7 PM $0.000698
-0.29%
$349,000 $1,959
May 24, 6 PM $0.0007
-0.43%
$350,000 $2,168
May 24, 5 PM $0.000703
+0.14%
$351,500 $2,252
May 24, 4 PM $0.000702
+0.29%
$351,000 $2,268
May 24, 3 PM $0.0007
-0.99%
$350,000 $2,233
May 24, 2 PM $0.000707
+0.00%
$353,500 $2,282
May 24, 1 PM $0.000707
+0.57%
$353,500 $2,339
May 24, 12 PM $0.000703
+0.29%
$351,500 $2,365
May 24, 11 AM $0.000701
-0.57%
$350,500 $2,453
May 24, 10 AM $0.000705
-0.28%
$352,500 $2,472
May 24, 9 AM $0.000702
+0.29%
$351,000 $2,425
May 24, 8 AM $0.0007
-0.14%
$350,000 $2,576
May 24, 7 AM $0.000701
-0.14%
$350,500 $2,705
May 24, 6 AM $0.000702
+0.29%
$351,000 $2,619
May 24, 5 AM $0.0007
+0.29%
$350,000 $2,595
May 24, 4 AM $0.000698
-0.71%
$349,000 $2,416
May 24, 3 AM $0.000703
-0.28%
$351,500 $2,357
May 24, 2 AM $0.000706
+0.28%
$353,000 $2,267
May 24, 1 AM $0.000704
-0.28%
$352,000 $2,218
May 24, 12 AM $0.000707
+0.43%
$353,500 $2,278
May 23, 11 PM $0.000704
+0.00%
$352,000 $2,328
May 23, 10 PM $0.000704
-0.42%
$352,000 $2,308
May 23, 9 PM $0.000707
+0.57%
$353,500 $2,360
May 23, 8 PM $0.000703
+0.43%
$351,500 $2,289
May 23, 7 PM $0.0007
+0.14%
$350,000 $2,020
May 23, 6 PM $0.000699
-0.14%
$349,500 $1,973
May 23, 5 PM $0.0007
+0.43%
$350,000 $2,129
May 23, 4 PM $0.000697
+0.43%
$348,500 $2,166
May 23, 3 PM $0.000694
+0.14%
$347,000 $2,199
May 23, 2 PM $0.000693
-0.14%
$346,500 $2,258
May 23, 1 PM $0.000694
-0.29%
$347,000 $2,216
May 23, 12 PM $0.000696
+0.00%
$348,000 $2,209
May 23, 11 AM $0.000696
+0.00%
$348,000 $2,110
May 23, 10 AM $0.000696
-0.14%
$348,000 $2,069
May 23, 9 AM $0.000697
+0.14%
$348,500 $2,041
May 23, 8 AM $0.000696
-0.57%
$348,000 $1,882
May 23, 7 AM $0.0007
-0.71%
$350,000 $1,727
May 23, 6 AM $0.000705
+0.28%
$352,500 $1,678
May 23, 5 AM $0.000703
-0.14%
$351,500 $1,616
May 23, 4 AM $0.000704
-0.42%
$352,000 $1,608