VESTATE Historical Data

VES Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000697
+0.58%
$ 348,500 $ 1,748
Apr 4, 3 AM $ 0.000693
+0.14%
$ 346,500 $ 1,829
Apr 4, 2 AM $ 0.000692
+0.14%
$ 346,000 $ 2,024
Apr 4, 1 AM $ 0.000691
+0.00%
$ 345,500 $ 2,096
Apr 4, 12 AM $ 0.000691
-0.58%
$ 345,500 $ 2,250
Apr 3, 11 PM $ 0.000695
-0.29%
$ 347,500 $ 2,262
Apr 3, 10 PM $ 0.000697
+0.58%
$ 348,500 $ 2,306
Apr 3, 9 PM $ 0.000693
-0.14%
$ 346,500 $ 2,190
Apr 3, 8 PM $ 0.000694
-0.29%
$ 347,000 $ 2,133
Apr 3, 7 PM $ 0.000696
+0.29%
$ 348,000 $ 2,143
Apr 3, 6 PM $ 0.000694
+0.43%
$ 347,000 $ 2,246
Apr 3, 5 PM $ 0.000691
+0.00%
$ 345,500 $ 2,253
Apr 3, 4 PM $ 0.000691
-0.29%
$ 345,500 $ 2,443
Apr 3, 3 PM $ 0.000693
+0.14%
$ 346,500 $ 2,258
Apr 3, 2 PM $ 0.000692
+0.00%
$ 346,000 $ 2,218
Apr 3, 1 PM $ 0.000692
-0.72%
$ 346,000 $ 2,190
Apr 3, 12 PM $ 0.000697
+0.14%
$ 348,500 $ 2,143
Apr 3, 11 AM $ 0.000696
-1.00%
$ 348,000 $ 2,213
Apr 3, 10 AM $ 0.000703
-0.14%
$ 351,500 $ 2,156
Apr 3, 9 AM $ 0.000704
-0.14%
$ 352,000 $ 2,055
Apr 3, 8 AM $ 0.000705
+0.00%
$ 352,500 $ 17,617
Apr 3, 7 AM $ 0.000705
+0.00%
$ 352,500 $ 17,537
Apr 3, 6 AM $ 0.000705
-0.28%
$ 352,500 $ 17,578
Apr 3, 5 AM $ 0.000707
+0.00%
$ 353,500 $ 17,624
Apr 3, 4 AM $ 0.000707
+0.14%
$ 353,500 $ 17,566
Apr 3, 3 AM $ 0.000706
-0.14%
$ 353,000 $ 17,496
Apr 3, 2 AM $ 0.000707
+0.00%
$ 353,500 $ 17,522
Apr 3, 1 AM $ 0.000707
+0.00%
$ 353,500 $ 17,433
Apr 3, 12 AM $ 0.000707
+0.57%
$ 353,500 $ 17,316
Apr 2, 11 PM $ 0.000703
-0.57%
$ 351,500 $ 17,383
Apr 2, 10 PM $ 0.000707
+0.14%
$ 353,500 $ 17,383
Apr 2, 9 PM $ 0.000706
-0.14%
$ 353,000 $ 17,420
Apr 2, 8 PM $ 0.000707
+0.00%
$ 353,500 $ 17,432
Apr 2, 7 PM $ 0.000707
+0.71%
$ 353,500 $ 17,345
Apr 2, 6 PM $ 0.000702
-0.43%
$ 351,000 $ 17,171
Apr 2, 5 PM $ 0.000705
+0.14%
$ 352,500 $ 17,174
Apr 2, 4 PM $ 0.000704
+0.72%
$ 352,000 $ 16,947
Apr 2, 3 PM $ 0.000699
+0.29%
$ 349,500 $ 16,949
Apr 2, 2 PM $ 0.000697
+0.72%
$ 348,500 $ 17,035
Apr 2, 1 PM $ 0.000692
+0.00%
$ 346,000 $ 17,012
Apr 2, 12 PM $ 0.000692
+0.00%
$ 346,000 $ 17,025
Apr 2, 11 AM $ 0.000692
+0.00%
$ 346,000 $ 16,953
Apr 2, 10 AM $ 0.000692
+0.14%
$ 346,000 $ 17,126
Apr 2, 9 AM $ 0.000691
-0.14%
$ 345,500 $ 5,684
Apr 2, 8 AM $ 0.000692
+0.00%
$ 346,000 $ 2,141
Apr 2, 7 AM $ 0.000692
+0.00%
$ 346,000 $ 2,364
Apr 2, 6 AM $ 0.000692
-0.14%
$ 346,000 $ 2,520
Apr 2, 5 AM $ 0.000693
-0.14%
$ 346,500 $ 2,546
Apr 2, 4 AM $ 0.000694
+0.14%
$ 347,000 $ 2,605
Apr 2, 3 AM $ 0.000693
-0.14%
$ 346,500 $ 2,623