VESTATE Historical Data

VES Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000778
-0.64%
$ 389,000 $ 78,895
Feb 17, 6 AM $ 0.000783
-0.13%
$ 391,500 $ 80,735
Feb 17, 5 AM $ 0.000784
-0.38%
$ 392,000 $ 78,490
Feb 17, 4 AM $ 0.000787
+0.00%
$ 393,500 $ 79,542
Feb 17, 3 AM $ 0.000786
+0.13%
$ 393,000 $ 81,308
Feb 17, 2 AM $ 0.000785
+0.26%
$ 392,500 $ 82,692
Feb 17, 1 AM $ 0.000783
+0.26%
$ 391,500 $ 83,659
Feb 17, 12 AM $ 0.000781
+0.13%
$ 390,500 $ 85,105
Feb 16, 11 PM $ 0.00078
-0.51%
$ 390,000 $ 86,385
Feb 16, 10 PM $ 0.000784
-0.63%
$ 392,000 $ 89,778
Feb 16, 9 PM $ 0.000789
-0.13%
$ 394,500 $ 90,255
Feb 16, 8 PM $ 0.00079
+0.38%
$ 395,000 $ 87,042
Feb 16, 7 PM $ 0.000787
+0.00%
$ 393,500 $ 87,135
Feb 16, 6 PM $ 0.000788
+0.13%
$ 394,000 $ 89,084
Feb 16, 5 PM $ 0.000787
+0.25%
$ 393,500 $ 87,882
Feb 16, 4 PM $ 0.000785
-0.51%
$ 392,500 $ 86,862
Feb 16, 3 PM $ 0.000789
+0.13%
$ 394,500 $ 86,593
Feb 16, 2 PM $ 0.000788
+0.25%
$ 394,000 $ 86,121
Feb 16, 1 PM $ 0.000786
+1.16%
$ 393,000 $ 85,473
Feb 16, 12 PM $ 0.000777
-1.15%
$ 388,500 $ 85,111
Feb 16, 11 AM $ 0.000786
+0.00%
$ 393,000 $ 83,728
Feb 16, 10 AM $ 0.000786
+0.13%
$ 393,000 $ 79,996
Feb 16, 9 AM $ 0.000783
-0.38%
$ 391,500 $ 78,034
Feb 16, 8 AM $ 0.000786
+0.38%
$ 393,000 $ 75,451
Feb 16, 7 AM $ 0.000783
+0.00%
$ 391,500 $ 72,449
Feb 16, 6 AM $ 0.000784
+0.13%
$ 392,000 $ 69,184
Feb 16, 5 AM $ 0.000783
-0.25%
$ 391,500 $ 70,308
Feb 16, 4 AM $ 0.000785
-0.13%
$ 392,500 $ 71,481
Feb 16, 3 AM $ 0.000786
+0.00%
$ 393,000 $ 71,929
Feb 16, 2 AM $ 0.000785
+0.00%
$ 392,500 $ 68,903
Feb 16, 1 AM $ 0.000785
-0.13%
$ 392,500 $ 65,484
Feb 16, 12 AM $ 0.000786
+0.00%
$ 393,000 $ 62,480
Feb 15, 11 PM $ 0.000786
+0.00%
$ 393,000 $ 61,653
Feb 15, 10 PM $ 0.000786
+0.26%
$ 393,000 $ 58,708
Feb 15, 9 PM $ 0.000784
+0.00%
$ 392,000 $ 58,975
Feb 15, 8 PM $ 0.000784
+0.13%
$ 392,000 $ 59,486
Feb 15, 7 PM $ 0.000783
+0.13%
$ 391,500 $ 61,488
Feb 15, 6 PM $ 0.000782
+0.90%
$ 391,000 $ 59,781
Feb 15, 5 PM $ 0.000775
-0.26%
$ 387,500 $ 61,406
Feb 15, 4 PM $ 0.000777
-0.51%
$ 388,500 $ 61,279
Feb 15, 3 PM $ 0.000781
+0.26%
$ 390,500 $ 60,301
Feb 15, 2 PM $ 0.000779
+0.26%
$ 389,500 $ 58,550
Feb 15, 1 PM $ 0.000777
+0.00%
$ 388,500 $ 57,824
Feb 15, 12 PM $ 0.000779
+0.65%
$ 389,500 $ 58,847
Feb 15, 11 AM $ 0.000774
-0.26%
$ 387,000 $ 60,410
Feb 15, 10 AM $ 0.000777
-0.64%
$ 388,500 $ 62,932
Feb 15, 9 AM $ 0.000782
-0.26%
$ 391,500 $ 64,562
Feb 15, 8 AM $ 0.000784
+0.26%
$ 392,000 $ 67,256
Feb 15, 7 AM $ 0.000782
+1.16%
$ 391,000 $ 67,879
Feb 15, 6 AM $ 0.000773
+0.13%
$ 386,500 $ 68,863