Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $0.000707
+0.28%
$353,500 $1,626
May 23, 2 AM $0.000705
+0.43%
$352,500 $1,613
May 23, 1 AM $0.000702
+0.00%
$351,000 $1,667
May 23, 12 AM $0.000702
+0.00%
$351,000 $1,486
May 22, 11 PM $0.000702
-0.14%
$351,000 $1,589
May 22, 10 PM $0.000703
+0.43%
$351,500 $1,601
May 22, 9 PM $0.0007
+0.29%
$350,000 $1,621
May 22, 8 PM $0.000698
+0.29%
$349,000 $1,735
May 22, 7 PM $0.000696
+0.58%
$348,000 $1,763
May 22, 6 PM $0.000692
-0.29%
$346,000 $1,674
May 22, 5 PM $0.000694
-0.14%
$347,000 $1,448
May 22, 4 PM $0.000695
-0.29%
$347,500 $1,478
May 22, 3 PM $0.000697
-0.71%
$348,500 $1,423
May 22, 2 PM $0.000702
-0.57%
$351,000 $1,316
May 22, 1 PM $0.000706
+0.57%
$353,000 $1,319
May 22, 12 PM $0.000702
+0.43%
$351,000 $1,276
May 22, 11 AM $0.000699
+0.29%
$349,500 $1,256
May 22, 10 AM $0.000697
-0.71%
$348,500 $1,475
May 22, 9 AM $0.000702
-0.99%
$351,000 $1,555
May 22, 8 AM $0.000709
+0.14%
$354,500 $1,724
May 22, 7 AM $0.000708
+0.00%
$354,000 $1,778
May 22, 6 AM $0.000708
-0.14%
$354,000 $1,908
May 22, 5 AM $0.000709
+0.14%
$354,500 $1,989
May 22, 4 AM $0.000708
+0.00%
$354,000 $1,987
May 22, 3 AM $0.000708
+0.28%
$354,000 $1,962
May 22, 2 AM $0.000706
-0.14%
$353,000 $2,177
May 22, 1 AM $0.000707
+0.57%
$353,500 $2,258
May 22, 12 AM $0.000703
+0.43%
$351,500 $2,298
May 21, 11 PM $0.0007
+0.29%
$350,000 $2,167
May 21, 10 PM $0.000698
+0.00%
$349,000 $2,233
May 21, 9 PM $0.000698
+0.29%
$349,000 $2,019
May 21, 8 PM $0.000696
-0.43%
$348,000 $2,001
May 21, 7 PM $0.000702
+0.00%
$351,000 $7,000
May 21, 6 PM $0.000702
+0.57%
$351,000 $7,108
May 21, 5 PM $0.000698
-0.14%
$349,000 $7,115
May 21, 4 PM $0.000699
+0.14%
$349,500 $7,161
May 21, 3 PM $0.000698
-0.43%
$349,000 $7,244
May 21, 2 PM $0.000701
-0.14%
$350,500 $7,245
May 21, 1 PM $0.000702
-0.43%
$351,000 $7,320
May 21, 12 PM $0.000705
+0.00%
$352,500 $7,537
May 21, 11 AM $0.000705
+0.57%
$352,500 $7,600
May 21, 10 AM $0.000701
+0.00%
$350,500 $7,379
May 21, 9 AM $0.000701
+0.14%
$350,500 $7,327
May 21, 8 AM $0.0007
+0.57%
$350,000 $7,184
May 21, 7 AM $0.000696
-0.29%
$348,000 $7,098
May 21, 6 AM $0.000698
+0.58%
$349,000 $6,998
May 21, 5 AM $0.000694
+0.00%
$347,000 $6,940
May 21, 4 AM $0.000694
+0.00%
$347,000 $7,178
May 21, 3 AM $0.000694
-0.14%
$347,000 $7,218
May 21, 2 AM $0.000695
-0.14%
$347,500 $6,983