Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.000698
+0.14%
$349,000 $7,129
May 21, 12 AM $0.000697
+0.14%
$348,500 $7,349
May 20, 11 PM $0.000696
+0.00%
$348,000 $7,324
May 20, 10 PM $0.000696
-0.14%
$348,000 $7,245
May 20, 9 PM $0.000697
-0.57%
$348,500 $7,205
May 20, 8 PM $0.000701
+0.00%
$350,500 $7,255
May 20, 7 PM $0.000701
+0.29%
$350,500 $2,372
May 20, 6 PM $0.000699
+0.29%
$349,500 $2,178
May 20, 5 PM $0.000697
+0.00%
$348,500 $2,286
May 20, 4 PM $0.000697
-0.43%
$348,500 $2,295
May 20, 3 PM $0.0007
+0.14%
$350,000 $2,161
May 20, 2 PM $0.000699
-0.29%
$349,500 $2,166
May 20, 1 PM $0.000701
+0.57%
$350,500 $2,161
May 20, 12 PM $0.000697
+0.43%
$348,500 $2,044
May 20, 11 AM $0.000694
-0.29%
$347,000 $2,013
May 20, 10 AM $0.000696
+0.29%
$348,000 $2,147
May 20, 9 AM $0.000694
+0.00%
$347,000 $2,139
May 20, 8 AM $0.000694
+0.00%
$347,000 $2,134
May 20, 7 AM $0.000694
-0.29%
$347,000 $2,195
May 20, 6 AM $0.000696
-0.14%
$348,000 $2,521
May 20, 5 AM $0.000697
-0.57%
$348,500 $2,516
May 20, 4 AM $0.000701
+0.29%
$350,500 $2,294
May 20, 3 AM $0.000699
-0.43%
$349,500 $2,274
May 20, 2 AM $0.000702
+0.14%
$351,000 $2,288
May 20, 1 AM $0.000701
+0.14%
$350,500 $2,022
May 20, 12 AM $0.0007
-0.14%
$350,000 $1,860
May 19, 11 PM $0.000701
-0.14%
$350,500 $1,922
May 19, 10 PM $0.000702
-0.28%
$351,000 $1,912
May 19, 9 PM $0.000704
+0.43%
$352,000 $1,902
May 19, 8 PM $0.000701
+0.29%
$350,500 $1,824
May 19, 7 PM $0.000699
-0.29%
$349,500 $1,671
May 19, 6 PM $0.000701
-0.14%
$350,500 $1,696
May 19, 5 PM $0.000702
+0.00%
$351,000 $1,628
May 19, 4 PM $0.000702
+0.29%
$351,000 $1,608
May 19, 3 PM $0.0007
-0.43%
$350,000 $1,617
May 19, 2 PM $0.000703
+0.00%
$351,500 $1,583
May 19, 1 PM $0.000703
-0.14%
$351,500 $1,544
May 19, 12 PM $0.000704
+0.14%
$352,000 $1,441
May 19, 11 AM $0.000703
+0.29%
$351,500 $1,540
May 19, 10 AM $0.000701
-0.14%
$350,500 $1,448
May 19, 9 AM $0.000702
-0.14%
$351,000 $1,579
May 19, 8 AM $0.000703
+0.29%
$351,500 $1,611
May 19, 7 AM $0.000701
-0.14%
$350,500 $1,642
May 19, 6 AM $0.000702
-0.14%
$351,000 $1,290
May 19, 5 AM $0.000703
+0.00%
$351,500 $1,290
May 19, 4 AM $0.000703
+0.00%
$351,500 $1,299
May 19, 3 AM $0.000703
+0.14%
$351,500 $1,413
May 19, 2 AM $0.000702
-0.28%
$351,000 $1,476
May 19, 1 AM $0.000704
+0.00%
$352,000 $1,553
May 19, 12 AM $0.000704
+0.00%
$352,000 $1,557