VESTATE Historical Data

VES Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000707
+0.14%
$ 353,500 $ 2,995
Mar 31, 1 AM $ 0.000706
+0.28%
$ 353,000 $ 3,014
Mar 31, 12 AM $ 0.000704
+0.00%
$ 352,000 $ 3,009
Mar 30, 11 PM $ 0.000704
-0.42%
$ 352,000 $ 2,902
Mar 30, 10 PM $ 0.000707
+0.43%
$ 353,500 $ 10,298
Mar 30, 9 PM $ 0.000704
+0.14%
$ 352,000 $ 11,549
Mar 30, 8 PM $ 0.000703
-0.57%
$ 351,500 $ 11,508
Mar 30, 7 PM $ 0.000707
+0.00%
$ 353,500 $ 11,604
Mar 30, 6 PM $ 0.000707
+0.43%
$ 353,500 $ 11,363
Mar 30, 5 PM $ 0.000704
+0.00%
$ 352,000 $ 11,333
Mar 30, 4 PM $ 0.000704
+0.57%
$ 352,000 $ 11,223
Mar 30, 3 PM $ 0.0007
+0.57%
$ 350,000 $ 11,197
Mar 30, 2 PM $ 0.000696
+0.58%
$ 348,000 $ 11,157
Mar 30, 1 PM $ 0.000692
-0.29%
$ 346,000 $ 11,360
Mar 30, 12 PM $ 0.000694
+0.29%
$ 347,000 $ 11,453
Mar 30, 11 AM $ 0.000692
-0.14%
$ 346,000 $ 11,504
Mar 30, 10 AM $ 0.000693
-0.57%
$ 346,500 $ 11,464
Mar 30, 9 AM $ 0.000697
+0.00%
$ 348,500 $ 11,737
Mar 30, 8 AM $ 0.000697
-0.43%
$ 348,500 $ 15,758
Mar 30, 7 AM $ 0.0007
+1.30%
$ 350,000 $ 19,377
Mar 30, 6 AM $ 0.000691
-0.14%
$ 345,500 $ 23,440
Mar 30, 5 AM $ 0.000692
-0.14%
$ 346,000 $ 28,018
Mar 30, 4 AM $ 0.000693
-0.14%
$ 346,500 $ 32,973
Mar 30, 3 AM $ 0.000694
-0.14%
$ 347,000 $ 35,879
Mar 30, 2 AM $ 0.000695
-0.43%
$ 347,500 $ 40,763
Mar 30, 1 AM $ 0.000698
-0.43%
$ 349,000 $ 44,175
Mar 30, 12 AM $ 0.000701
-0.28%
$ 350,500 $ 48,247
Mar 29, 11 PM $ 0.000703
-0.14%
$ 351,500 $ 52,156
Mar 29, 10 PM $ 0.000704
+0.28%
$ 352,000 $ 56,359
Mar 29, 9 PM $ 0.000702
-0.28%
$ 351,000 $ 53,085
Mar 29, 8 PM $ 0.000704
+0.14%
$ 352,000 $ 69,473
Mar 29, 7 PM $ 0.000703
-0.14%
$ 351,500 $ 73,401
Mar 29, 6 PM $ 0.000704
+0.00%
$ 352,000 $ 76,516
Mar 29, 5 PM $ 0.000704
+0.00%
$ 352,000 $ 78,362
Mar 29, 4 PM $ 0.000704
+0.57%
$ 352,000 $ 83,122
Mar 29, 3 PM $ 0.0007
+0.43%
$ 350,000 $ 87,095
Mar 29, 2 PM $ 0.000697
-0.57%
$ 348,500 $ 88,272
Mar 29, 1 PM $ 0.000701
+1.15%
$ 350,500 $ 91,645
Mar 29, 12 PM $ 0.000693
-0.86%
$ 346,500 $ 94,102
Mar 29, 11 AM $ 0.000699
+0.00%
$ 349,500 $ 98,248
Mar 29, 10 AM $ 0.000699
+0.00%
$ 349,500 $ 102,443
Mar 29, 9 AM $ 0.000699
+0.00%
$ 349,500 $ 106,997
Mar 29, 8 AM $ 0.000699
+0.00%
$ 349,500 $ 104,123
Mar 29, 7 AM $ 0.000699
+0.00%
$ 349,500 $ 103,467
Mar 29, 6 AM $ 0.000699
+0.00%
$ 349,500 $ 102,407
Mar 29, 5 AM $ 0.000699
+0.00%
$ 349,500 $ 101,653
Mar 29, 4 AM $ 0.000699
+0.14%
$ 349,500 $ 100,114
Mar 29, 3 AM $ 0.000697
-0.29%
$ 348,500 $ 101,988
Mar 29, 2 AM $ 0.000699
-0.29%
$ 349,500 $ 101,517
Mar 29, 1 AM $ 0.000701
+0.14%
$ 350,500 $ 102,607