VESTATE Historical Data

VES Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000773
-0.26%
$ 386,500 $ 39,668
Feb 13, 4 AM $ 0.000775
-0.26%
$ 387,500 $ 41,456
Feb 13, 3 AM $ 0.000777
+0.26%
$ 388,500 $ 44,881
Feb 13, 2 AM $ 0.000775
-0.13%
$ 387,500 $ 44,283
Feb 13, 1 AM $ 0.000776
+0.00%
$ 388,000 $ 44,239
Feb 13, 12 AM $ 0.000776
-0.39%
$ 388,000 $ 42,152
Feb 12, 11 PM $ 0.00078
+0.26%
$ 390,000 $ 40,503
Feb 12, 10 PM $ 0.000778
-0.13%
$ 389,000 $ 36,879
Feb 12, 9 PM $ 0.000779
+0.00%
$ 389,500 $ 34,572
Feb 12, 8 PM $ 0.000779
-0.51%
$ 389,500 $ 34,551
Feb 12, 7 PM $ 0.000783
+0.13%
$ 391,500 $ 34,220
Feb 12, 6 PM $ 0.000782
-0.38%
$ 391,000 $ 33,385
Feb 12, 5 PM $ 0.000785
+0.26%
$ 392,500 $ 33,458
Feb 12, 4 PM $ 0.000783
-0.25%
$ 391,500 $ 32,003
Feb 12, 3 PM $ 0.000785
+0.00%
$ 392,500 $ 29,722
Feb 12, 2 PM $ 0.000785
+0.00%
$ 392,500 $ 32,600
Feb 12, 1 PM $ 0.000785
+0.00%
$ 392,500 $ 34,132
Feb 12, 12 PM $ 0.000785
+0.26%
$ 392,500 $ 37,708
Feb 12, 11 AM $ 0.000784
-0.13%
$ 392,000 $ 37,813
Feb 12, 10 AM $ 0.000785
+0.26%
$ 392,500 $ 36,503
Feb 12, 9 AM $ 0.000784
+0.13%
$ 392,000 $ 34,480
Feb 12, 8 AM $ 0.000783
+0.00%
$ 391,500 $ 30,562
Feb 12, 7 AM $ 0.000783
+0.00%
$ 391,500 $ 29,475
Feb 12, 6 AM $ 0.000783
+0.00%
$ 391,500 $ 31,104
Feb 12, 5 AM $ 0.000783
+0.13%
$ 391,500 $ 31,754
Feb 12, 4 AM $ 0.000782
+0.13%
$ 391,000 $ 29,729
Feb 12, 3 AM $ 0.000781
+0.64%
$ 390,500 $ 26,783
Feb 12, 2 AM $ 0.000776
+0.00%
$ 388,000 $ 27,727
Feb 12, 1 AM $ 0.000776
+0.39%
$ 388,000 $ 31,336
Feb 12, 12 AM $ 0.000773
+0.00%
$ 386,500 $ 33,168
Feb 11, 11 PM $ 0.000773
+0.00%
$ 386,500 $ 34,027
Feb 11, 10 PM $ 0.000773
+0.65%
$ 386,500 $ 34,592
Feb 11, 9 PM $ 0.000768
+0.79%
$ 384,000 $ 34,597
Feb 11, 8 PM $ 0.000768
-0.13%
$ 384,000 $ 35,875
Feb 11, 7 PM $ 0.000769
-0.90%
$ 384,500 $ 36,147
Feb 11, 6 PM $ 0.000776
+0.52%
$ 388,000 $ 37,371
Feb 11, 5 PM $ 0.000772
+0.39%
$ 386,000 $ 39,215
Feb 11, 4 PM $ 0.000769
+0.26%
$ 384,500 $ 41,419
Feb 11, 3 PM $ 0.000767
-0.39%
$ 383,500 $ 41,933
Feb 11, 2 PM $ 0.00077
+0.13%
$ 385,000 $ 41,043
Feb 11, 1 PM $ 0.00077
-0.39%
$ 385,000 $ 41,452
Feb 11, 12 PM $ 0.000773
+0.39%
$ 386,500 $ 40,327
Feb 11, 11 AM $ 0.00077
-0.52%
$ 385,000 $ 39,201
Feb 11, 10 AM $ 0.000774
-0.26%
$ 387,000 $ 39,225
Feb 11, 9 AM $ 0.000776
+0.00%
$ 388,000 $ 42,437
Feb 11, 8 AM $ 0.000776
-0.26%
$ 388,000 $ 46,567
Feb 11, 7 AM $ 0.000778
+0.39%
$ 389,000 $ 46,819
Feb 11, 6 AM $ 0.000775
+0.26%
$ 387,500 $ 48,549
Feb 11, 5 AM $ 0.000773
-0.26%
$ 386,500 $ 49,274
Feb 11, 4 AM $ 0.000775
-0.51%
$ 387,500 $ 49,726