VESTATE Historical Data

VES Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000775
-0.51%
$ 387,500 $ 49,726
Feb 11, 3 AM $ 0.000779
+0.13%
$ 389,500 $ 48,808
Feb 11, 2 AM $ 0.000778
-0.13%
$ 389,000 $ 47,505
Feb 11, 1 AM $ 0.000779
-0.26%
$ 389,500 $ 44,415
Feb 11, 12 AM $ 0.000781
-0.13%
$ 390,500 $ 42,532
Feb 10, 11 PM $ 0.000782
+0.39%
$ 391,000 $ 44,920
Feb 10, 10 PM $ 0.000779
+0.39%
$ 389,500 $ 44,355
Feb 10, 9 PM $ 0.000776
-0.26%
$ 388,000 $ 43,654
Feb 10, 8 PM $ 0.000778
+1.04%
$ 389,000 $ 41,596
Feb 10, 7 PM $ 0.00077
-1.53%
$ 385,000 $ 41,425
Feb 10, 6 PM $ 0.000782
-0.26%
$ 391,000 $ 40,217
Feb 10, 5 PM $ 0.000784
+0.00%
$ 392,000 $ 37,818
Feb 10, 4 PM $ 0.000784
+0.00%
$ 392,000 $ 35,768
Feb 10, 3 PM $ 0.000783
+0.26%
$ 391,500 $ 37,472
Feb 10, 2 PM $ 0.000781
+0.00%
$ 390,500 $ 35,651
Feb 10, 1 PM $ 0.000781
+0.13%
$ 390,500 $ 33,317
Feb 10, 12 PM $ 0.00078
-0.51%
$ 390,000 $ 32,868
Feb 10, 11 AM $ 0.000784
-0.25%
$ 392,000 $ 31,966
Feb 10, 10 AM $ 0.000786
-0.13%
$ 393,000 $ 32,090
Feb 10, 9 AM $ 0.000787
+0.00%
$ 393,500 $ 31,650
Feb 10, 8 AM $ 0.000787
+0.25%
$ 393,500 $ 29,607
Feb 10, 7 AM $ 0.000785
+0.00%
$ 392,500 $ 27,343
Feb 10, 6 AM $ 0.000785
+0.13%
$ 392,500 $ 26,450
Feb 10, 5 AM $ 0.000784
+0.00%
$ 392,000 $ 27,265
Feb 10, 4 AM $ 0.000784
+0.13%
$ 392,000 $ 27,669
Feb 10, 3 AM $ 0.000783
+0.26%
$ 391,500 $ 31,026
Feb 10, 2 AM $ 0.000781
-0.38%
$ 390,500 $ 31,753
Feb 10, 1 AM $ 0.000784
-0.25%
$ 392,000 $ 31,846
Feb 10, 12 AM $ 0.000786
+0.13%
$ 393,000 $ 33,808
Feb 9, 11 PM $ 0.000785
+0.00%
$ 392,500 $ 32,180
Feb 9, 10 PM $ 0.000785
+0.13%
$ 392,500 $ 32,203
Feb 9, 9 PM $ 0.000784
+0.00%
$ 392,000 $ 32,557
Feb 9, 8 PM $ 0.000784
+0.38%
$ 392,000 $ 34,477
Feb 9, 7 PM $ 0.000781
-0.51%
$ 390,500 $ 35,050
Feb 9, 6 PM $ 0.000785
+0.00%
$ 392,500 $ 35,594
Feb 9, 5 PM $ 0.000785
+0.26%
$ 392,500 $ 38,780
Feb 9, 4 PM $ 0.00078
+0.00%
$ 390,000 $ 40,151
Feb 9, 3 PM $ 0.00078
+0.91%
$ 390,000 $ 38,046
Feb 9, 2 PM $ 0.000773
-0.90%
$ 386,500 $ 39,091
Feb 9, 1 PM $ 0.000781
+0.00%
$ 390,500 $ 42,261
Feb 9, 12 PM $ 0.000781
+0.00%
$ 390,500 $ 41,629
Feb 9, 11 AM $ 0.000781
+0.13%
$ 390,500 $ 41,550
Feb 9, 10 AM $ 0.00078
+0.39%
$ 390,000 $ 39,757
Feb 9, 9 AM $ 0.000777
+0.13%
$ 388,500 $ 37,444
Feb 9, 8 AM $ 0.000776
+0.00%
$ 388,000 $ 38,445
Feb 9, 7 AM $ 0.000775
+0.26%
$ 387,500 $ 41,218
Feb 9, 6 AM $ 0.000775
+0.52%
$ 387,500 $ 39,772
Feb 9, 5 AM $ 0.000772
-0.13%
$ 386,000 $ 40,473
Feb 9, 4 AM $ 0.000773
+0.00%
$ 386,500 $ 41,500
Feb 9, 3 AM $ 0.000773
+0.00%
$ 386,500 $ 40,299