Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.000704
+0.00%
$352,000 $1,533
May 18, 10 PM $0.000704
+0.00%
$352,000 $1,651
May 18, 9 PM $0.000704
+0.00%
$352,000 $1,697
May 18, 8 PM $0.000704
+0.00%
$352,000 $1,719
May 18, 7 PM $0.000704
+0.00%
$352,000 $1,715
May 18, 6 PM $0.000704
+0.00%
$352,000 $1,806
May 18, 5 PM $0.000704
+0.00%
$352,000 $1,725
May 18, 4 PM $0.000704
+0.86%
$352,000 $1,678
May 18, 3 PM $0.000698
+0.14%
$349,000 $1,707
May 18, 2 PM $0.000697
-0.29%
$348,500 $1,854
May 18, 1 PM $0.000699
+0.00%
$349,500 $1,772
May 18, 12 PM $0.000699
-0.71%
$349,500 $3,046
May 18, 11 AM $0.000704
-0.28%
$352,000 $7,934
May 18, 10 AM $0.000706
+0.00%
$353,000 $12,972
May 18, 9 AM $0.000706
+0.43%
$353,000 $17,541
May 18, 8 AM $0.000703
-0.28%
$351,500 $17,482
May 18, 7 AM $0.000705
+0.28%
$352,500 $17,702
May 18, 6 AM $0.000703
-0.14%
$351,500 $17,698
May 18, 5 AM $0.000704
+0.28%
$352,000 $18,103
May 18, 4 AM $0.000702
+0.00%
$351,000 $19,852
May 18, 3 AM $0.000702
+0.57%
$351,000 $20,206
May 18, 2 AM $0.000698
+0.72%
$349,000 $20,174
May 18, 1 AM $0.000693
+0.43%
$346,500 $23,274
May 18, 12 AM $0.00069
-0.29%
$345,000 $26,907
May 17, 11 PM $0.000692
-0.29%
$346,000 $29,467
May 17, 10 PM $0.000694
-0.43%
$347,000 $32,779
May 17, 9 PM $0.000697
-0.99%
$348,500 $35,296
May 17, 8 PM $0.000704
-0.14%
$352,000 $39,401
May 17, 7 PM $0.000705
+0.14%
$352,500 $43,768
May 17, 6 PM $0.000704
+0.57%
$352,000 $46,253
May 17, 5 PM $0.0007
-0.43%
$350,000 $48,298
May 17, 4 PM $0.000703
+0.57%
$351,500 $48,279
May 17, 3 PM $0.000699
+0.43%
$349,500 $48,286
May 17, 2 PM $0.000696
+0.14%
$348,000 $48,205
May 17, 1 PM $0.000695
+1.76%
$347,500 $48,333
May 17, 12 PM $0.000683
+0.00%
$341,500 $47,275
May 17, 11 AM $0.000683
+0.00%
$341,500 $42,157
May 17, 10 AM $0.000683
-0.44%
$341,500 $37,012
May 17, 9 AM $0.000686
+0.00%
$343,000 $32,477
May 17, 8 AM $0.000686
-0.29%
$343,000 $32,765
May 17, 7 AM $0.000688
+0.00%
$344,000 $32,456
May 17, 6 AM $0.000688
+0.00%
$344,000 $32,459
May 17, 5 AM $0.000688
+0.15%
$344,000 $32,085
May 17, 4 AM $0.000687
-0.43%
$343,500 $30,330
May 17, 3 AM $0.00069
+0.00%
$345,000 $29,898
May 17, 2 AM $0.00069
-0.43%
$345,000 $29,923
May 17, 1 AM $0.000693
+0.00%
$346,500 $26,838
May 17, 12 AM $0.000693
-0.57%
$346,500 $23,289
May 16, 11 PM $0.000697
+0.43%
$348,500 $20,565
May 16, 10 PM $0.000694
+0.00%
$347,000 $17,400