Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00076
+0.53%
$380,000 $109,722
Mar 9, 2026 $0.000756
+0.00%
$378,000 $29,151
Mar 8, 2026 $0.000756
+0.00%
$378,000 $41,273
Mar 7, 2026 $0.000756
+0.13%
$378,000 $18,159
Mar 6, 2026 $0.000755
-0.79%
$377,500 $14,775
Mar 5, 2026 $0.000761
+1.06%
$380,500 $18,440
Mar 4, 2026 $0.000753
-0.40%
$376,500 $1,210
Mar 3, 2026 $0.000756
-2.33%
$378,000 $65,766
Mar 2, 2026 $0.000774
-0.39%
$387,000 $89,586
Mar 1, 2026 $0.000777
+0.39%
$388,500 $96,502
Feb 28, 2026 $0.000774
-0.64%
$387,000 $84,543
Feb 27, 2026 $0.000779
+0.52%
$389,500 $76,171
Feb 26, 2026 $0.000775
-0.26%
$387,500 $103,906
Feb 25, 2026 $0.000777
+0.13%
$388,500 $120,282
Feb 24, 2026 $0.000776
+0.00%
$388,000 $84,153
Feb 23, 2026 $0.000774
-0.64%
$387,000 $98,091
Feb 22, 2026 $0.000779
+0.91%
$389,500 $73,592
Feb 21, 2026 $0.000773
+0.13%
$386,500 $68,046
Feb 20, 2026 $0.000771
-1.66%
$385,500 $116,916
Feb 19, 2026 $0.000785
+0.90%
$392,500 $74,264
Feb 18, 2026 $0.000778
-0.26%
$389,000 $76,377
Feb 17, 2026 $0.00078
+0.00%
$390,000 $82,736
Feb 16, 2026 $0.00078
-0.76%
$390,000 $86,385
Feb 15, 2026 $0.000786
+0.77%
$393,000 $61,653
Feb 14, 2026 $0.00078
-0.51%
$390,000 $68,944
Feb 13, 2026 $0.000784
+0.64%
$392,000 $63,345
Feb 12, 2026 $0.00078
+0.91%
$390,000 $40,503
Feb 11, 2026 $0.000773
-1.15%
$386,500 $34,027
Feb 10, 2026 $0.000782
-0.38%
$391,000 $44,920
Feb 9, 2026 $0.000785
+0.77%
$392,500 $32,180
Feb 8, 2026 $0.000779
+0.00%
$389,500 $38,087
Feb 7, 2026 $0.000779
-0.89%
$389,500 $40,315
Feb 6, 2026 $0.000786
+0.51%
$393,000 $39,245
Feb 5, 2026 $0.000782
+0.90%
$391,000 $38,966
Feb 4, 2026 $0.000775
-1.02%
$387,500 $51,132
Feb 3, 2026 $0.000783
-1.76%
$391,500 $36,903
Feb 2, 2026 $0.000797
+7.99%
$398,500 $62,567
Feb 1, 2026 $0.000738
-15.37%
$369,000 $87,332
Jan 31, 2026 $0.000872
-3.11%
$436,000 $99,870
Jan 30, 2026 $0.0009
-7.41%
$450,000 $116,297
Jan 29, 2026 $0.000972
-1.22%
$486,000 $76,564
Jan 28, 2026 $0.000984
-0.30%
$492,000 $82,409
Jan 27, 2026 $0.000982
-0.51%
$-- $54,230
Jan 26, 2026 $0.000987
-0.30%
$493,500 $52,779
Jan 25, 2026 $0.00099
+1.02%
$495,000 $46,775
Jan 24, 2026 $0.00098
-1.01%
$490,000 $58,150
Jan 23, 2026 $0.00099
+0.92%
$495,000 $42,411
Jan 22, 2026 $0.000981
-0.30%
$490,500 $60,513
Jan 21, 2026 $0.000984
-0.40%
$492,000 $44,412
Jan 20, 2026 $0.000988
-0.50%
$494,000 $72,145