VESTATE Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000806
+0.75%
$ 403,000 $ 47,686
Nov 29, 2025 $ 0.0008
+1.14%
$ 400,000 $ 902
Nov 28, 2025 $ 0.000791
+2.20%
$ 395,500 $ 10,890
Nov 27, 2025 $ 0.000774
+0.26%
$ 387,000 $ 2,277
Nov 26, 2025 $ 0.000783
-9.27%
$ 386,000 $ 27,932
Nov 25, 2025 $ 0.000864
-0.23%
$ 431,500 $ 2,360
Nov 24, 2025 $ 0.000863
+1.17%
$ 433,000 $ 3,305
Nov 23, 2025 $ 0.000857
+0.12%
$ 426,500 $ 4,662
Nov 22, 2025 $ 0.00086
-0.35%
$ 428,000 $ 31,050
Nov 21, 2025 $ 0.000863
+0.94%
$ 432,000 $ 21,980
Nov 20, 2025 $ 0.000855
+2.40%
$ 427,500 $ 59,041
Nov 19, 2025 $ 0.000835
-2.79%
$ 417,500 $ 59,589
Nov 18, 2025 $ 0.000863
-0.46%
$ 429,500 $ 62,811
Nov 17, 2025 $ 0.000867
+1.40%
$ 433,500 $ 46,902
Nov 16, 2025 $ 0.000859
+0.00%
$ 427,500 $ 63,317
Nov 15, 2025 $ 0.00086
-0.35%
$ 429,500 $ 98,453
Nov 14, 2025 $ 0.000863
+0.00%
$ 431,500 $ 71,521
Nov 13, 2025 $ 0.000861
+0.00%
$ 431,500 $ 87,603
Nov 12, 2025 $ 0.000866
+0.70%
$ 430,500 $ 100,668
Nov 11, 2025 $ 0.00086
-0.23%
$ 430,000 $ 107,838
Nov 10, 2025 $ 0.000862
-0.69%
$ 431,000 $ 88,052
Nov 9, 2025 $ 0.000868
+2.36%
$ 433,500 $ 70,762
Nov 8, 2025 $ 0.000848
-0.35%
$ 424,000 $ 91,557
Nov 7, 2025 $ 0.000851
-1.73%
$ 425,500 $ 77,679
Nov 6, 2025 $ 0.000866
-11.63%
$ 433,000 $ 91,499
Nov 5, 2025 $ 0.00098
+0.00%
$ 490,000 $ 2
Nov 4, 2025 $ 0.00048
-75.76%
$ 240,000 $ 154
Nov 3, 2025 $ 0.00014
-80.56%
$ 70,000 $ 37
Nov 2, 2025 $ 0.00072
+35.85%
$ 360,000 $ 3
Nov 1, 2025 $ 0.00053
+0.00%
$ 265,000 $ 2
Oct 31, 2025 $ 0.00053
+6.00%
$ 265,000 $ 2
Oct 30, 2025 $ 0.0005
+0.00%
$ 250,000 $ 13
Oct 29, 2025 $ 0.0005
+0.00%
$ 250,000 $ 13
Oct 28, 2025 $ 0.0005
-39.02%
$ 250,000 $ 13
Oct 27, 2025 $ 0.00082
-9.89%
$ 410,000 $ 22
Oct 26, 2025 $ 0.00091
+0.00%
$ 455,000 $ 1
Oct 25, 2025 $ 0.00091
+24.66%
$ 455,000 $ 1
Oct 24, 2025 $ 0.00073
+0.00%
$ 365,000 $ 3
Oct 23, 2025 $ 0.00104
+0.00%
$ 520,000 $ 17
Oct 22, 2025 $ 0.00104
+0.00%
$ 520,000 $ 17
Oct 21, 2025 $ 0.00104
+44.44%
$ 520,000 $ 17
Oct 20, 2025 $ 0.00072
+0.00%
$ 360,000 $ 30
Oct 19, 2025 $ 0.00072
+0.00%
$ 360,000 $ 30
Oct 18, 2025 $ 0.00072
+0.00%
$ 360,000 $ 30
Oct 17, 2025 $ 0.00072
+0.00%
$ 360,000 $ 30
Oct 16, 2025 $ 0.00072
-48.57%
$ 360,000 $ 30
Oct 15, 2025 $ 0.0014
+0.00%
$ 700,000 $ 9
Oct 14, 2025 $ 0.0014
+0.00%
$ 700,000 $ 9
Oct 13, 2025 $ 0.0014
+0.00%
$ 700,000 $ 9
Oct 12, 2025 $ 0.0014
+0.00%
$ 700,000 $ 9