VESTATE Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000696
-0.43%
$ 348,000 $ 3,286
Jun 7, 7 PM $ 0.000699
-0.71%
$ 349,500 $ 3,135
Jun 7, 6 PM $ 0.000704
-0.42%
$ 352,000 $ 9,142
Jun 7, 5 PM $ 0.000707
+0.00%
$ 353,500 $ 9,173
Jun 7, 4 PM $ 0.000707
+0.00%
$ 353,500 $ 8,897
Jun 7, 3 PM $ 0.000707
+0.14%
$ 353,500 $ 8,866
Jun 7, 2 PM $ 0.000706
+0.14%
$ 353,000 $ 8,927
Jun 7, 1 PM $ 0.000705
+0.14%
$ 352,500 $ 8,886
Jun 7, 12 PM $ 0.000704
-0.28%
$ 352,000 $ 9,277
Jun 7, 11 AM $ 0.000706
+0.14%
$ 353,000 $ 9,317
Jun 7, 10 AM $ 0.000705
+0.71%
$ 352,500 $ 9,377
Jun 7, 9 AM $ 0.0007
+0.43%
$ 350,000 $ 9,124
Jun 7, 8 AM $ 0.000697
+0.29%
$ 348,500 $ 9,210
Jun 7, 7 AM $ 0.000695
+0.14%
$ 347,500 $ 8,877
Jun 7, 6 AM $ 0.000694
+0.14%
$ 347,000 $ 8,960
Jun 7, 5 AM $ 0.000693
-0.29%
$ 346,500 $ 8,874
Jun 7, 4 AM $ 0.000695
+0.14%
$ 347,500 $ 9,011
Jun 7, 3 AM $ 0.000694
-0.57%
$ 347,000 $ 8,879
Jun 7, 2 AM $ 0.000698
-0.14%
$ 349,000 $ 8,850
Jun 7, 1 AM $ 0.000699
+0.29%
$ 349,500 $ 8,612
Jun 7, 12 AM $ 0.000697
+0.14%
$ 348,500 $ 8,894
Jun 6, 11 PM $ 0.000696
+0.29%
$ 348,000 $ 8,855
Jun 6, 10 PM $ 0.000694
-0.29%
$ 347,000 $ 8,849
Jun 6, 9 PM $ 0.000696
+0.29%
$ 348,000 $ 8,748
Jun 6, 8 PM $ 0.000694
+0.00%
$ 347,000 $ 16,722
Jun 6, 7 PM $ 0.000694
+0.14%
$ 347,000 $ 16,735
Jun 6, 6 PM $ 0.000693
-0.29%
$ 346,500 $ 10,719
Jun 6, 5 PM $ 0.000695
+0.14%
$ 347,500 $ 10,679
Jun 6, 4 PM $ 0.000694
+0.00%
$ 347,000 $ 10,590
Jun 6, 3 PM $ 0.000694
-0.14%
$ 347,000 $ 10,647
Jun 6, 2 PM $ 0.000695
+0.29%
$ 347,500 $ 10,575
Jun 6, 1 PM $ 0.000693
-0.86%
$ 346,500 $ 10,537
Jun 6, 12 PM $ 0.000699
+0.14%
$ 349,500 $ 10,235
Jun 6, 11 AM $ 0.000698
-0.43%
$ 349,000 $ 10,523
Jun 6, 10 AM $ 0.000701
+0.00%
$ 350,500 $ 10,643
Jun 6, 9 AM $ 0.000701
+0.00%
$ 350,500 $ 10,881
Jun 6, 8 AM $ 0.000701
+0.00%
$ 350,500 $ 10,715
Jun 6, 7 AM $ 0.000701
+0.14%
$ 350,500 $ 10,772
Jun 6, 6 AM $ 0.0007
-0.14%
$ 350,000 $ 10,669
Jun 6, 5 AM $ 0.000701
+0.14%
$ 350,500 $ 10,618
Jun 6, 4 AM $ 0.0007
-0.28%
$ 350,000 $ 10,471
Jun 6, 3 AM $ 0.000702
-0.57%
$ 351,000 $ 10,602
Jun 6, 2 AM $ 0.000706
-0.14%
$ 353,000 $ 10,736
Jun 6, 1 AM $ 0.000707
+0.57%
$ 353,500 $ 10,837
Jun 6, 12 AM $ 0.000703
-0.57%
$ 351,500 $ 10,568
Jun 5, 11 PM $ 0.000707
+0.43%
$ 353,500 $ 10,732
Jun 5, 10 PM $ 0.000704
-0.56%
$ 352,000 $ 10,616
Jun 5, 9 PM $ 0.000708
+0.14%
$ 354,000 $ 10,596
Jun 5, 8 PM $ 0.000707
-0.14%
$ 353,500 $ 2,534
Jun 5, 7 PM $ 0.000708
+0.00%
$ 354,000 $ 3,581