VESTATE Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.000218
-0.05%
$ 109,200 $ 2,536
Aug 1, 7 AM $ 0.000218
-0.46%
$ 109,250 $ 2,443
Aug 1, 6 AM $ 0.000219
+0.09%
$ 109,750 $ 2,341
Aug 1, 5 AM $ 0.000219
-0.05%
$ 109,650 $ 2,253
Aug 1, 4 AM $ 0.000219
+0.09%
$ 109,700 $ 2,168
Aug 1, 3 AM $ 0.000219
+0.27%
$ 109,600 $ 2,087
Aug 1, 2 AM $ 0.000219
+0.09%
$ 109,300 $ 1,994
Aug 1, 1 AM $ 0.000218
-0.82%
$ 109,200 $ 1,908
Aug 1, 12 AM $ 0.000221
-0.18%
$ 110,350 $ 1,837
Jul 31, 11 PM $ 0.000221
+0.00%
$ 110,550 $ 1,748
Jul 31, 10 PM $ 0.000221
+0.18%
$ 110,550 $ 1,648
Jul 31, 9 PM $ 0.000221
-0.23%
$ 110,550 $ 1,558
Jul 31, 8 PM $ 0.000222
-0.23%
$ 110,800 $ 1,485
Jul 31, 7 PM $ 0.000222
+0.45%
$ 111,050 $ 1,374
Jul 31, 6 PM $ 0.000221
+0.18%
$ 110,550 $ 1,291
Jul 31, 5 PM $ 0.000221
-0.23%
$ 110,350 $ 1,201
Jul 31, 4 PM $ 0.000221
+0.00%
$ 110,600 $ 1,105
Jul 31, 3 PM $ 0.000221
+19.18%
$ 110,600 $ 989
Jul 31, 2 PM $ 0.000186
-0.05%
$ 92,800 $ 347
Jul 31, 1 PM $ 0.000186
+0.00%
$ 92,850 $ 5
Jul 31, 12 PM $ 0.000186
+0.00%
$ 92,850 $ 7
Jul 31, 11 AM $ 0.000186
-0.96%
$ 92,850 $ 7
Jul 31, 10 AM $ 0.000188
-0.90%
$ 93,750 $ 4
Jul 31, 9 AM $ 0.000189
+0.00%
$ 94,600 $ 7
Jul 31, 8 AM $ 0.000189
+0.00%
$ 94,600 $ 7
Jul 31, 7 AM $ 0.000189
+0.00%
$ 94,600 $ 7
Jul 31, 6 AM $ 0.000189
+0.00%
$ 94,600 $ 7
Jul 31, 5 AM $ 0.000189
+0.00%
$ 94,600 $ 7
Jul 31, 4 AM $ 0.000189
+0.00%
$ 94,600 $ 59
Jul 31, 3 AM $ 0.000189
+0.00%
$ 94,600 $ 59
Jul 31, 2 AM $ 0.000189
+0.00%
$ 94,600 $ 59
Jul 31, 1 AM $ 0.000189
+0.00%
$ 94,600 $ 59
Jul 31, 12 AM $ 0.000189
+0.00%
$ 94,600 $ 59
Jul 30, 11 PM $ 0.000189
+0.00%
$ 94,600 $ 59
Jul 30, 10 PM $ 0.000189
+0.00%
$ 94,600 $ 59
Jul 30, 9 PM $ 0.000189
+0.00%
$ 94,600 $ 59
Jul 30, 8 PM $ 0.000189
+0.00%
$ 94,600 $ 64
Jul 30, 7 PM $ 0.000189
+0.00%
$ 94,600 $ 69
Jul 30, 6 PM $ 0.000189
+0.00%
$ 94,600 $ 146
Jul 30, 5 PM $ 0.000189
+0.00%
$ 94,600 $ 146
Jul 30, 4 PM $ 0.000189
+0.00%
$ 94,600 $ 153
Jul 30, 3 PM $ 0.000189
+0.00%
$ 94,600 $ 153
Jul 30, 2 PM $ 0.000189
+0.00%
$ 94,600 $ 152
Jul 30, 1 PM $ 0.000189
-0.05%
$ 94,600 $ 152
Jul 30, 12 PM $ 0.000189
+0.00%
$ 94,650 $ 150
Jul 30, 11 AM $ 0.000189
+0.00%
$ 94,650 $ 150
Jul 30, 10 AM $ 0.000189
+0.05%
$ 94,650 $ 150
Jul 30, 9 AM $ 0.000189
+0.00%
$ 94,600 $ 146
Jul 30, 8 AM $ 0.000189
+0.00%
$ 94,600 $ 146
Jul 30, 7 AM $ 0.000189
+0.00%
$ 94,600 $ 146