VESTATE Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000697
-0.57%
$ 348,500 $ 2,390
Apr 23, 4 PM $ 0.000701
-0.57%
$ 350,500 $ 2,449
Apr 23, 3 PM $ 0.000705
-0.14%
$ 352,500 $ 2,328
Apr 23, 2 PM $ 0.000706
-0.14%
$ 353,000 $ 2,239
Apr 23, 1 PM $ 0.000707
+0.28%
$ 353,500 $ 2,232
Apr 23, 12 PM $ 0.000705
+0.43%
$ 352,500 $ 2,173
Apr 23, 11 AM $ 0.000702
+0.00%
$ 351,000 $ 2,274
Apr 23, 10 AM $ 0.000702
+0.14%
$ 351,000 $ 2,376
Apr 23, 9 AM $ 0.000701
+0.43%
$ 350,500 $ 2,386
Apr 23, 8 AM $ 0.000698
+0.72%
$ 349,000 $ 2,417
Apr 23, 7 AM $ 0.000693
+0.00%
$ 346,500 $ 2,369
Apr 23, 6 AM $ 0.000693
-0.57%
$ 346,500 $ 2,345
Apr 23, 5 AM $ 0.000697
+0.14%
$ 348,500 $ 2,470
Apr 23, 4 AM $ 0.000696
+0.43%
$ 348,000 $ 2,397
Apr 23, 3 AM $ 0.000693
+0.29%
$ 346,500 $ 2,340
Apr 23, 2 AM $ 0.000691
-0.14%
$ 345,500 $ 2,221
Apr 23, 1 AM $ 0.000692
+0.00%
$ 346,000 $ 2,406
Apr 23, 12 AM $ 0.000692
-0.29%
$ 346,000 $ 2,387
Apr 22, 11 PM $ 0.000694
-0.29%
$ 347,000 $ 2,249
Apr 22, 10 PM $ 0.000696
+0.14%
$ 348,000 $ 2,236
Apr 22, 9 PM $ 0.000695
+0.72%
$ 347,500 $ 2,360
Apr 22, 8 PM $ 0.000688
-1.15%
$ 344,000 $ 2,373
Apr 22, 7 PM $ 0.000696
+0.29%
$ 348,000 $ 2,183
Apr 22, 6 PM $ 0.000694
-0.57%
$ 347,000 $ 2,259
Apr 22, 5 PM $ 0.000698
+0.00%
$ 349,000 $ 2,338
Apr 22, 4 PM $ 0.000698
+0.14%
$ 349,000 $ 2,364
Apr 22, 3 PM $ 0.000697
+0.58%
$ 348,500 $ 2,307
Apr 22, 2 PM $ 0.000693
+0.29%
$ 346,500 $ 2,443
Apr 22, 1 PM $ 0.000691
+0.00%
$ 345,500 $ 2,288
Apr 22, 12 PM $ 0.000691
-0.58%
$ 345,500 $ 2,367
Apr 22, 11 AM $ 0.000695
+0.00%
$ 347,500 $ 2,309
Apr 22, 10 AM $ 0.000696
-0.43%
$ 348,000 $ 2,440
Apr 22, 9 AM $ 0.000699
+0.00%
$ 349,500 $ 2,479
Apr 22, 8 AM $ 0.000699
+0.00%
$ 349,500 $ 2,481
Apr 22, 7 AM $ 0.000699
+0.00%
$ 349,500 $ 2,698
Apr 22, 6 AM $ 0.000699
-0.29%
$ 349,500 $ 2,908
Apr 22, 5 AM $ 0.000701
+0.14%
$ 350,500 $ 2,873
Apr 22, 4 AM $ 0.0007
-0.57%
$ 350,000 $ 2,861
Apr 22, 3 AM $ 0.000704
+0.14%
$ 352,000 $ 2,876
Apr 22, 2 AM $ 0.000703
-0.28%
$ 351,500 $ 2,899
Apr 22, 1 AM $ 0.000705
-0.28%
$ 352,500 $ 2,665
Apr 22, 12 AM $ 0.000707
+0.28%
$ 353,500 $ 2,629
Apr 21, 11 PM $ 0.000705
+0.14%
$ 352,500 $ 2,820
Apr 21, 10 PM $ 0.000705
-0.28%
$ 352,500 $ 2,670
Apr 21, 9 PM $ 0.000707
+0.00%
$ 353,500 $ 2,634
Apr 21, 8 PM $ 0.000707
+0.00%
$ 353,500 $ 2,708
Apr 21, 7 PM $ 0.000707
+0.00%
$ 353,500 $ 2,723
Apr 21, 6 PM $ 0.000707
+0.28%
$ 353,500 $ 2,708
Apr 21, 5 PM $ 0.000705
+0.14%
$ 352,500 $ 2,665
Apr 21, 4 PM $ 0.000704
-0.56%
$ 352,000 $ 2,581