VESTATE Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:52 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:51 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:50 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:49 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:48 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:47 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:46 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:45 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:44 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:43 PM $ 0.000704
+0.00%
$ 352,000 $ 13,405
11:42 PM $ 0.000703
+0.00%
$ 352,000 $ 13,398
11:41 PM $ 0.000703
+0.00%
$ 352,000 $ 13,375
11:40 PM $ 0.000703
+0.00%
$ 352,000 $ 13,375
11:39 PM $ 0.000703
+0.00%
$ 351,500 $ 13,381
11:38 PM $ 0.000704
+0.00%
$ 351,500 $ 13,381
11:37 PM $ 0.000704
+0.00%
$ 351,500 $ 13,345
11:36 PM $ 0.000704
+0.00%
$ 351,500 $ 13,345
11:35 PM $ 0.000703
+0.00%
$ 351,500 $ 13,282
11:34 PM $ 0.000703
+0.00%
$ 351,500 $ 13,282
11:33 PM $ 0.000703
+0.00%
$ 351,500 $ 13,254
11:32 PM $ 0.000703
+0.00%
$ 351,500 $ 13,254
11:31 PM $ 0.000702
+0.00%
$ 351,500 $ 13,224
11:30 PM $ 0.000702
+0.00%
$ 351,500 $ 13,224
11:29 PM $ 0.000703
+0.00%
$ 351,500 $ 13,195
11:28 PM $ 0.000703
+0.00%
$ 351,500 $ 13,195
11:27 PM $ 0.000703
+0.00%
$ 351,500 $ 13,173
11:26 PM $ 0.000703
+0.00%
$ 351,500 $ 13,173
11:25 PM $ 0.000703
+0.00%
$ 351,500 $ 13,130
11:24 PM $ 0.000703
+0.00%
$ 351,500 $ 13,130
11:23 PM $ 0.000703
+0.00%
$ 351,500 $ 13,129
11:22 PM $ 0.000702
+0.00%
$ 351,500 $ 13,056
11:21 PM $ 0.000702
+0.00%
$ 351,500 $ 13,056
11:20 PM $ 0.000702
+0.00%
$ 351,500 $ 13,056
11:19 PM $ 0.000702
+0.00%
$ 351,000 $ 13,056
11:18 PM $ 0.000702
+0.00%
$ 351,000 $ 13,056
11:17 PM $ 0.000702
+0.00%
$ 351,000 $ 13,056
11:16 PM $ 0.000702
+0.00%
$ 351,000 $ 13,075
11:15 PM $ 0.000702
+0.00%
$ 351,000 $ 13,075
11:14 PM $ 0.000702
+0.00%
$ 351,000 $ 13,160
11:13 PM $ 0.000702
+0.00%
$ 351,000 $ 13,160
11:12 PM $ 0.000702
+0.00%
$ 351,000 $ 13,160
11:11 PM $ 0.000702
+0.00%
$ 351,000 $ 13,160
11:10 PM $ 0.000702
+0.00%
$ 351,000 $ 13,160
11:09 PM $ 0.000702
+0.00%
$ 351,000 $ 13,160
11:08 PM $ 0.000702
+0.00%
$ 351,000 $ 13,160
11:07 PM $ 0.000702
+0.00%
$ 351,000 $ 13,160
11:06 PM $ 0.000702
+0.00%
$ 351,000 $ 13,160
11:05 PM $ 0.000702
+0.00%
$ 351,000 $ 13,160
11:04 PM $ 0.000701
+0.00%
$ 350,500 $ 13,149