Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.000694
+0.29%
$347,000 $14,803
May 16, 8 PM $0.000692
+0.00%
$346,000 $10,831
May 16, 7 PM $0.000692
+0.29%
$346,000 $6,514
May 16, 6 PM $0.00069
-0.14%
$345,000 $3,929
May 16, 5 PM $0.000691
-0.29%
$345,500 $1,972
May 16, 4 PM $0.000693
-0.57%
$346,500 $1,938
May 16, 3 PM $0.000697
+0.58%
$348,500 $1,944
May 16, 2 PM $0.000693
+0.29%
$346,500 $1,962
May 16, 1 PM $0.000691
+0.00%
$345,500 $1,936
May 16, 12 PM $0.000691
-0.14%
$345,500 $1,848
May 16, 11 AM $0.000692
+0.00%
$346,000 $1,866
May 16, 10 AM $0.000692
+0.00%
$346,000 $1,844
May 16, 9 AM $0.000692
+0.14%
$346,000 $1,725
May 16, 8 AM $0.000691
-0.14%
$345,500 $1,475
May 16, 7 AM $0.000692
-0.43%
$346,000 $1,742
May 16, 6 AM $0.000695
+0.29%
$347,500 $1,755
May 16, 5 AM $0.000693
+0.29%
$346,500 $1,793
May 16, 4 AM $0.000691
-0.14%
$345,500 $1,806
May 16, 3 AM $0.000692
-0.14%
$346,000 $1,816
May 16, 2 AM $0.000693
-0.72%
$346,500 $1,874
May 16, 1 AM $0.000698
+0.14%
$349,000 $1,903
May 16, 12 AM $0.000697
-0.71%
$348,500 $1,879
May 15, 11 PM $0.000702
+0.00%
$351,000 $1,879
May 15, 10 PM $0.000702
-0.28%
$351,000 $1,665
May 15, 9 PM $0.000704
+0.43%
$352,000 $1,699
May 15, 8 PM $0.000701
-0.57%
$350,500 $1,821
May 15, 7 PM $0.000705
+0.00%
$352,500 $1,810
May 15, 6 PM $0.000705
+0.71%
$352,500 $1,806
May 15, 5 PM $0.0007
-0.14%
$350,000 $1,733
May 15, 4 PM $0.000701
-0.28%
$350,500 $1,812
May 15, 3 PM $0.000703
-0.28%
$351,500 $1,872
May 15, 2 PM $0.000705
+0.00%
$352,500 $1,869
May 15, 1 PM $0.000705
+0.00%
$352,500 $1,841
May 15, 12 PM $0.000705
+0.00%
$352,500 $1,954
May 15, 11 AM $0.000705
+0.00%
$352,500 $1,986
May 15, 10 AM $0.000705
+0.28%
$352,500 $2,128
May 15, 9 AM $0.000703
+0.29%
$351,500 $2,215
May 15, 8 AM $0.000701
+0.43%
$350,500 $2,304
May 15, 7 AM $0.000698
-0.43%
$349,000 $2,238
May 15, 6 AM $0.000701
+0.00%
$350,500 $2,306
May 15, 5 AM $0.000701
+0.14%
$350,500 $2,431
May 15, 4 AM $0.0007
-0.43%
$350,000 $2,395
May 15, 3 AM $0.000703
+0.00%
$351,500 $2,385
May 15, 2 AM $0.000703
+0.43%
$351,500 $2,230
May 15, 1 AM $0.0007
+0.29%
$350,000 $2,230
May 15, 12 AM $0.000698
+0.00%
$349,000 $2,277
May 14, 11 PM $0.000698
-0.57%
$349,000 $2,271
May 14, 10 PM $0.0007
-0.57%
$350,000 $2,309
May 14, 9 PM $0.000704
+0.28%
$352,000 $2,359
May 14, 8 PM $0.000702
-0.14%
$351,000 $2,180