VESTATE Historical Data

VES Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000694
+0.00%
$ 347,000 $ 33,811
Mar 26, 11 PM $ 0.000694
+0.00%
$ 347,000 $ 28,669
Mar 26, 10 PM $ 0.000694
+0.00%
$ 347,000 $ 23,942
Mar 26, 9 PM $ 0.000694
+0.14%
$ 347,000 $ 20,695
Mar 26, 8 PM $ 0.000693
+0.00%
$ 346,500 $ 17,335
Mar 26, 7 PM $ 0.000693
-0.14%
$ 346,500 $ 13,744
Mar 26, 6 PM $ 0.000694
+1.31%
$ 347,000 $ 13,120
Mar 26, 5 PM $ 0.000685
-1.30%
$ 342,500 $ 12,758
Mar 26, 4 PM $ 0.000694
+0.00%
$ 347,000 $ 12,605
Mar 26, 3 PM $ 0.000694
-0.72%
$ 347,000 $ 12,980
Mar 26, 2 PM $ 0.000699
-0.14%
$ 349,500 $ 2,556
Mar 26, 1 PM $ 0.0007
+0.00%
$ 350,000 $ 2,463
Mar 26, 12 PM $ 0.0007
-0.28%
$ 350,000 $ 2,399
Mar 26, 11 AM $ 0.000702
-0.28%
$ 351,000 $ 2,282
Mar 26, 10 AM $ 0.000704
+0.28%
$ 352,000 $ 2,173
Mar 26, 9 AM $ 0.000702
+0.29%
$ 351,000 $ 2,066
Mar 26, 8 AM $ 0.0007
-0.43%
$ 350,000 $ 2,003
Mar 26, 7 AM $ 0.000703
+0.43%
$ 351,500 $ 1,982
Mar 26, 6 AM $ 0.0007
+0.00%
$ 350,000 $ 1,981
Mar 26, 5 AM $ 0.0007
-0.14%
$ 350,000 $ 2,060
Mar 26, 4 AM $ 0.000701
+0.14%
$ 350,500 $ 2,060
Mar 26, 3 AM $ 0.0007
-0.14%
$ 350,000 $ 2,175
Mar 26, 2 AM $ 0.000701
+0.14%
$ 350,500 $ 2,159
Mar 26, 1 AM $ 0.0007
+0.00%
$ 350,000 $ 2,217
Mar 26, 12 AM $ 0.0007
+0.43%
$ 350,000 $ 2,158
Mar 25, 11 PM $ 0.000697
-0.57%
$ 348,500 $ 2,238
Mar 25, 10 PM $ 0.000701
+0.29%
$ 350,500 $ 2,269
Mar 25, 9 PM $ 0.000699
+0.00%
$ 349,500 $ 2,287
Mar 25, 8 PM $ 0.000699
-0.14%
$ 349,500 $ 20,838
Mar 25, 7 PM $ 0.0007
+0.00%
$ 350,000 $ 20,730
Mar 25, 6 PM $ 0.0007
+0.43%
$ 350,000 $ 20,624
Mar 25, 5 PM $ 0.000697
+0.00%
$ 348,500 $ 20,623
Mar 25, 4 PM $ 0.000697
+0.43%
$ 348,500 $ 20,609
Mar 25, 3 PM $ 0.000694
+0.00%
$ 347,000 $ 20,307
Mar 25, 2 PM $ 0.000694
+0.00%
$ 347,000 $ 20,372
Mar 25, 1 PM $ 0.000694
+0.00%
$ 347,000 $ 20,260
Mar 25, 12 PM $ 0.000694
+0.00%
$ 347,000 $ 20,350
Mar 25, 11 AM $ 0.000694
+0.00%
$ 347,000 $ 20,470
Mar 25, 10 AM $ 0.000694
+0.00%
$ 347,000 $ 20,493
Mar 25, 9 AM $ 0.000694
-0.43%
$ 347,000 $ 20,437
Mar 25, 8 AM $ 0.000697
+0.29%
$ 348,500 $ 20,493
Mar 25, 7 AM $ 0.000695
-0.14%
$ 347,500 $ 20,554
Mar 25, 6 AM $ 0.000696
+0.29%
$ 348,000 $ 20,748
Mar 25, 5 AM $ 0.000694
-0.29%
$ 347,000 $ 20,667
Mar 25, 4 AM $ 0.000696
+0.00%
$ 348,000 $ 20,699
Mar 25, 3 AM $ 0.000696
-0.85%
$ 348,000 $ 20,656
Mar 25, 2 AM $ 0.000702
-0.43%
$ 351,000 $ 20,787
Mar 25, 1 AM $ 0.000705
-0.42%
$ 352,500 $ 23,336
Mar 25, 12 AM $ 0.000708
+0.00%
$ 354,000 $ 25,891
Mar 24, 11 PM $ 0.000708
+0.00%
$ 354,000 $ 28,137