Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.000703
+0.14%
$351,500 $2,158
May 14, 6 PM $0.000702
+0.43%
$351,000 $2,184
May 14, 5 PM $0.000699
+0.00%
$349,500 $2,405
May 14, 4 PM $0.000699
-0.29%
$349,500 $2,507
May 14, 3 PM $0.000701
+0.29%
$350,500 $2,413
May 14, 2 PM $0.000699
+0.00%
$349,500 $2,354
May 14, 1 PM $0.0007
-0.71%
$350,000 $2,395
May 14, 12 PM $0.000705
+0.00%
$352,500 $2,457
May 14, 11 AM $0.000705
+0.28%
$352,500 $2,418
May 14, 10 AM $0.000703
+0.29%
$351,500 $2,363
May 14, 9 AM $0.000702
+0.00%
$351,000 $2,225
May 14, 8 AM $0.000702
-0.43%
$351,000 $2,105
May 14, 7 AM $0.000705
+0.00%
$352,500 $2,002
May 14, 6 AM $0.000705
+0.14%
$352,500 $1,927
May 14, 5 AM $0.000704
-0.14%
$352,000 $1,821
May 14, 4 AM $0.000705
+0.00%
$352,500 $1,856
May 14, 3 AM $0.000705
+0.00%
$352,500 $1,798
May 14, 2 AM $0.000705
+0.00%
$352,500 $1,865
May 14, 1 AM $0.000705
+0.00%
$352,500 $1,861
May 14, 12 AM $0.000705
+0.00%
$352,500 $1,785
May 13, 11 PM $0.000705
+0.71%
$352,500 $2,032
May 13, 10 PM $0.0007
-0.14%
$350,000 $2,111
May 13, 9 PM $0.000701
+0.14%
$350,500 $2,195
May 13, 8 PM $0.0007
+0.72%
$350,000 $2,247
May 13, 7 PM $0.000695
+0.14%
$347,500 $2,210
May 13, 6 PM $0.000694
+0.00%
$347,000 $2,280
May 13, 5 PM $0.000693
-0.14%
$346,500 $2,218
May 13, 4 PM $0.000694
-0.14%
$347,000 $1,946
May 13, 3 PM $0.000695
+0.00%
$347,500 $1,977
May 13, 2 PM $0.000695
+0.00%
$347,500 $2,041
May 13, 1 PM $0.000695
+0.00%
$347,500 $2,139
May 13, 12 PM $0.000695
+0.29%
$347,500 $2,088
May 13, 11 AM $0.000693
-0.29%
$346,500 $2,058
May 13, 10 AM $0.000695
+0.00%
$347,500 $2,078
May 13, 9 AM $0.000695
+0.00%
$347,500 $2,133
May 13, 8 AM $0.000695
-0.14%
$347,500 $2,210
May 13, 7 AM $0.000696
-0.57%
$348,000 $2,159
May 13, 6 AM $0.0007
-0.71%
$350,000 $2,238
May 13, 5 AM $0.000705
+0.00%
$352,500 $2,202
May 13, 4 AM $0.000705
-0.14%
$352,500 $2,194
May 13, 3 AM $0.000706
-0.28%
$353,000 $2,225
May 13, 2 AM $0.000708
+0.00%
$354,000 $2,200
May 13, 1 AM $0.000708
+0.43%
$354,000 $2,342
May 13, 12 AM $0.000705
+0.14%
$352,500 $2,378
May 12, 11 PM $0.000704
+0.28%
$352,000 $2,186
May 12, 10 PM $0.000702
+0.14%
$351,000 $2,067
May 12, 9 PM $0.000701
+0.29%
$350,500 $1,932
May 12, 8 PM $0.000699
+0.29%
$349,500 $1,892
May 12, 7 PM $0.000697
+0.58%
$348,500 $1,943
May 12, 6 PM $0.000693
-0.29%
$346,500 $2,023