VESTATE Historical Data

VES Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000708
+0.00%
$ 354,000 $ 25,891
Mar 24, 11 PM $ 0.000708
+0.00%
$ 354,000 $ 28,137
Mar 24, 10 PM $ 0.000708
+0.85%
$ 354,000 $ 30,517
Mar 24, 9 PM $ 0.000702
-0.43%
$ 351,000 $ 32,932
Mar 24, 8 PM $ 0.000705
-0.14%
$ 352,500 $ 49,865
Mar 24, 7 PM $ 0.000706
+0.00%
$ 353,000 $ 49,839
Mar 24, 6 PM $ 0.000706
+0.28%
$ 353,000 $ 49,838
Mar 24, 5 PM $ 0.000704
+0.43%
$ 352,000 $ 49,741
Mar 24, 4 PM $ 0.000701
+0.00%
$ 350,500 $ 49,686
Mar 24, 3 PM $ 0.000701
+0.00%
$ 350,500 $ 49,584
Mar 24, 2 PM $ 0.000701
+0.29%
$ 350,500 $ 49,519
Mar 24, 1 PM $ 0.000699
-0.14%
$ 349,500 $ 49,510
Mar 24, 12 PM $ 0.0007
+0.14%
$ 350,000 $ 49,395
Mar 24, 11 AM $ 0.000699
-0.43%
$ 349,500 $ 51,154
Mar 24, 10 AM $ 0.000702
-0.57%
$ 351,000 $ 53,634
Mar 24, 9 AM $ 0.000706
+0.00%
$ 353,000 $ 54,171
Mar 24, 8 AM $ 0.000706
+0.00%
$ 353,000 $ 57,231
Mar 24, 7 AM $ 0.000706
+0.57%
$ 353,000 $ 60,114
Mar 24, 6 AM $ 0.000702
+0.29%
$ 351,000 $ 62,152
Mar 24, 5 AM $ 0.0007
+0.43%
$ 350,000 $ 65,453
Mar 24, 4 AM $ 0.000697
+0.58%
$ 348,500 $ 68,623
Mar 24, 3 AM $ 0.000652
-0.31%
$ 326,000 $ 72,934
Mar 24, 2 AM $ 0.000654
-2.68%
$ 327,000 $ 75,043
Mar 24, 1 AM $ 0.000672
+0.00%
$ 336,000 $ 75,036
Mar 24, 12 AM $ 0.000672
-0.59%
$ 336,000 $ 74,220
Mar 23, 11 PM $ 0.000672
+0.00%
$ 336,000 $ 75,103
Mar 23, 10 PM $ 0.000672
+0.00%
$ 336,000 $ 77,085
Mar 23, 9 PM $ 0.000672
+0.00%
$ 336,000 $ 78,443
Mar 23, 8 PM $ 0.000672
+0.00%
$ 336,000 $ 46,252
Mar 23, 7 PM $ 0.000672
+0.00%
$ 336,000 $ 62,658
Mar 23, 6 PM $ 0.000672
+0.00%
$ 336,000 $ 65,491
Mar 23, 5 PM $ 0.000672
+0.00%
$ 336,000 $ 65,491
Mar 23, 4 PM $ 0.000672
+0.00%
$ 336,000 $ 68,626
Mar 23, 3 PM $ 0.000672
+0.00%
$ 336,000 $ 71,283
Mar 23, 2 PM $ 0.000672
+0.00%
$ 336,000 $ 72,691
Mar 23, 1 PM $ 0.000672
+0.00%
$ 336,000 $ 75,814
Mar 23, 12 PM $ 0.000672
-0.59%
$ 336,000 $ 75,833
Mar 23, 11 AM $ 0.000676
-0.15%
$ 338,000 $ 73,934
Mar 23, 10 AM $ 0.000677
-3.15%
$ 338,500 $ 71,601
Mar 23, 9 AM $ 0.000699
+0.00%
$ 349,500 $ 71,152
Mar 23, 8 AM $ 0.000699
+0.00%
$ 349,500 $ 68,258
Mar 23, 7 AM $ 0.000699
+0.14%
$ 349,500 $ 65,279
Mar 23, 6 AM $ 0.000698
-0.14%
$ 349,000 $ 62,971
Mar 23, 5 AM $ 0.000699
+0.00%
$ 349,500 $ 59,658
Mar 23, 4 AM $ 0.000699
-0.29%
$ 349,500 $ 56,443
Mar 23, 3 AM $ 0.000701
-0.14%
$ 350,500 $ 53,069
Mar 23, 2 AM $ 0.000702
+0.57%
$ 351,000 $ 52,041
Mar 23, 1 AM $ 0.000698
-0.29%
$ 349,000 $ 51,782
Mar 23, 12 AM $ 0.0007
+0.00%
$ 350,000 $ 53,686
Mar 22, 11 PM $ 0.000702
+0.43%
$ 351,000 $ 54,250