Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.000695
+0.00%
$347,500 $1,953
May 12, 4 PM $0.000695
-0.57%
$347,500 $1,964
May 12, 3 PM $0.000699
+0.00%
$349,500 $2,107
May 12, 2 PM $0.000699
-0.29%
$349,500 $2,063
May 12, 1 PM $0.000701
+0.14%
$350,500 $1,894
May 12, 12 PM $0.0007
-0.14%
$350,000 $1,843
May 12, 11 AM $0.000701
+0.14%
$350,500 $1,842
May 12, 10 AM $0.0007
+0.57%
$350,000 $1,830
May 12, 9 AM $0.000696
+0.14%
$348,000 $1,828
May 12, 8 AM $0.000695
+0.43%
$347,500 $1,816
May 12, 7 AM $0.000692
-0.57%
$346,000 $1,852
May 12, 6 AM $0.000696
+0.00%
$348,000 $1,764
May 12, 5 AM $0.000696
-0.14%
$348,000 $1,777
May 12, 4 AM $0.000697
-0.29%
$348,500 $1,729
May 12, 3 AM $0.000699
+0.43%
$349,500 $1,702
May 12, 2 AM $0.000696
+0.29%
$348,000 $1,669
May 12, 1 AM $0.000694
+0.29%
$347,000 $1,531
May 12, 12 AM $0.000692
-0.14%
$346,000 $1,533
May 11, 11 PM $0.000693
-0.43%
$346,500 $1,644
May 11, 10 PM $0.000696
+0.43%
$348,000 $1,757
May 11, 9 PM $0.000693
+0.14%
$346,500 $1,865
May 11, 8 PM $0.000692
-0.43%
$346,000 $1,901
May 11, 7 PM $0.000695
+0.14%
$347,500 $1,819
May 11, 6 PM $0.000694
-0.29%
$347,000 $1,630
May 11, 5 PM $0.000696
+0.00%
$348,000 $1,846
May 11, 4 PM $0.000696
+0.29%
$348,000 $1,844
May 11, 3 PM $0.000694
-0.43%
$347,000 $1,826
May 11, 2 PM $0.000697
-0.29%
$348,500 $1,857
May 11, 1 PM $0.000699
+0.58%
$349,500 $1,816
May 11, 12 PM $0.000695
+0.29%
$347,500 $1,777
May 11, 11 AM $0.000693
+0.00%
$346,500 $1,804
May 11, 10 AM $0.000693
+0.00%
$346,500 $1,842
May 11, 9 AM $0.000693
-1.00%
$346,500 $2,042
May 11, 8 AM $0.0007
+0.00%
$350,000 $2,048
May 11, 7 AM $0.0007
+0.00%
$350,000 $1,992
May 11, 6 AM $0.0007
-0.28%
$350,000 $2,507
May 11, 5 AM $0.000702
-0.14%
$351,000 $2,582
May 11, 4 AM $0.000703
+0.14%
$351,500 $2,685
May 11, 3 AM $0.000702
+0.29%
$351,000 $2,847
May 11, 2 AM $0.0007
+0.43%
$350,000 $2,907
May 11, 1 AM $0.000698
+0.00%
$349,000 $2,851
May 11, 12 AM $0.000698
+0.14%
$349,000 $3,082
May 10, 11 PM $0.000697
+0.00%
$348,500 $2,864
May 10, 10 PM $0.000697
+0.43%
$348,500 $2,795
May 10, 9 PM $0.000694
-0.57%
$347,000 $2,675
May 10, 8 PM $0.000698
+0.43%
$349,000 $2,619
May 10, 7 PM $0.000695
+0.14%
$347,500 $2,673
May 10, 6 PM $0.000694
-0.29%
$347,000 $2,772
May 10, 5 PM $0.000696
-0.43%
$348,000 $2,758
May 10, 4 PM $0.000699
+0.29%
$349,500 $3,003