VESTATE Historical Data

VES Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000702
+0.43%
$ 351,000 $ 54,250
Mar 22, 10 PM $ 0.000699
+0.00%
$ 349,500 $ 52,985
Mar 22, 9 PM $ 0.000699
+0.00%
$ 349,500 $ 61,668
Mar 22, 8 PM $ 0.000699
-0.14%
$ 349,500 $ 60,472
Mar 22, 7 PM $ 0.0007
+1.01%
$ 350,000 $ 44,049
Mar 22, 6 PM $ 0.000693
+0.00%
$ 346,500 $ 43,971
Mar 22, 5 PM $ 0.000693
+0.43%
$ 346,500 $ 48,487
Mar 22, 4 PM $ 0.00069
-0.29%
$ 345,000 $ 45,455
Mar 22, 3 PM $ 0.000692
+0.00%
$ 346,000 $ 43,311
Mar 22, 2 PM $ 0.000692
+0.44%
$ 346,000 $ 43,118
Mar 22, 1 PM $ 0.000689
-1.01%
$ 344,500 $ 39,951
Mar 22, 12 PM $ 0.000696
+0.29%
$ 348,000 $ 42,187
Mar 22, 11 AM $ 0.000694
-0.43%
$ 347,000 $ 43,180
Mar 22, 10 AM $ 0.000697
+0.14%
$ 348,500 $ 43,209
Mar 22, 9 AM $ 0.000696
+0.14%
$ 348,000 $ 43,182
Mar 22, 8 AM $ 0.000695
+0.14%
$ 347,500 $ 43,032
Mar 22, 7 AM $ 0.000694
+0.00%
$ 347,000 $ 43,059
Mar 22, 6 AM $ 0.000694
+0.14%
$ 347,000 $ 43,139
Mar 22, 5 AM $ 0.000693
+0.00%
$ 346,500 $ 43,149
Mar 22, 4 AM $ 0.000693
+0.00%
$ 346,500 $ 43,153
Mar 22, 3 AM $ 0.000693
+0.00%
$ 346,500 $ 43,163
Mar 22, 2 AM $ 0.000693
-0.14%
$ 346,500 $ 40,849
Mar 22, 1 AM $ 0.000694
+0.14%
$ 347,000 $ 38,703
Mar 22, 12 AM $ 0.000693
+0.14%
$ 346,500 $ 34,966
Mar 21, 11 PM $ 0.000692
-0.43%
$ 346,000 $ 31,135
Mar 21, 10 PM $ 0.000695
+0.00%
$ 347,500 $ 27,911
Mar 21, 9 PM $ 0.000695
+0.29%
$ 347,500 $ 15,640
Mar 21, 8 PM $ 0.000693
+0.00%
$ 346,500 $ 22,836
Mar 21, 7 PM $ 0.000693
+0.14%
$ 346,500 $ 22,846
Mar 21, 6 PM $ 0.000692
+0.14%
$ 346,000 $ 20,149
Mar 21, 5 PM $ 0.000691
+0.00%
$ 345,500 $ 15,662
Mar 21, 4 PM $ 0.000691
+5.98%
$ 345,500 $ 15,735
Mar 21, 3 PM $ 0.000694
+0.00%
$ 347,000 $ 15,288
Mar 21, 2 PM $ 0.000694
+0.00%
$ 347,000 $ 14,036
Mar 21, 1 PM $ 0.000694
+0.14%
$ 347,000 $ 14,098
Mar 21, 12 PM $ 0.000693
+0.14%
$ 346,500 $ 12,074
Mar 21, 11 AM $ 0.000693
-0.29%
$ 346,500 $ 10,962
Mar 21, 10 AM $ 0.000695
+0.00%
$ 347,500 $ 10,860
Mar 21, 9 AM $ 0.000695
+0.29%
$ 347,500 $ 10,839
Mar 21, 8 AM $ 0.000693
+0.00%
$ 346,500 $ 10,883
Mar 21, 7 AM $ 0.000693
+0.00%
$ 346,500 $ 10,813
Mar 21, 6 AM $ 0.000693
-1.00%
$ 346,500 $ 10,741
Mar 21, 5 AM $ 0.0007
-0.57%
$ 350,000 $ 10,820
Mar 21, 4 AM $ 0.000704
-0.42%
$ 352,000 $ 10,861
Mar 21, 3 AM $ 0.000707
+0.14%
$ 353,500 $ 10,840
Mar 21, 2 AM $ 0.000706
+0.14%
$ 353,000 $ 10,834
Mar 21, 1 AM $ 0.000704
-0.14%
$ 352,500 $ 10,856
Mar 21, 12 AM $ 0.000705
+0.14%
$ 352,500 $ 10,818
Mar 20, 11 PM $ 0.000704
-0.42%
$ 352,000 $ 10,805
Mar 20, 10 PM $ 0.000707
+0.00%
$ 353,500 $ 10,815