VESTATE Historical Data

VES Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000707
+0.00%
$ 353,500 $ 10,815
Mar 20, 9 PM $ 0.000707
+0.28%
$ 353,500 $ 15,769
Mar 20, 8 PM $ 0.000705
+0.00%
$ 352,500 $ 6,188
Mar 20, 7 PM $ 0.000705
-0.28%
$ 352,500 $ 6,202
Mar 20, 6 PM $ 0.000707
+0.00%
$ 353,500 $ 6,170
Mar 20, 5 PM $ 0.000707
+0.28%
$ 353,500 $ 6,187
Mar 20, 4 PM $ 0.000705
+0.14%
$ 352,500 $ 6,172
Mar 20, 3 PM $ 0.000704
+0.14%
$ 352,000 $ 6,093
Mar 20, 2 PM $ 0.000703
+0.00%
$ 351,500 $ 6,145
Mar 20, 1 PM $ 0.000703
+0.57%
$ 351,500 $ 6,090
Mar 20, 12 PM $ 0.000699
+0.00%
$ 349,500 $ 5,946
Mar 20, 11 AM $ 0.000699
-0.99%
$ 349,500 $ 5,863
Mar 20, 10 AM $ 0.000706
-0.14%
$ 353,000 $ 5,867
Mar 20, 9 AM $ 0.000707
-0.28%
$ 353,500 $ 5,787
Mar 20, 8 AM $ 0.000709
+0.00%
$ 354,500 $ 5,749
Mar 20, 7 AM $ 0.000709
+0.28%
$ 354,500 $ 5,749
Mar 20, 6 AM $ 0.000707
+0.43%
$ 353,500 $ 5,828
Mar 20, 5 AM $ 0.000704
+0.28%
$ 352,000 $ 5,771
Mar 20, 4 AM $ 0.000702
+0.43%
$ 351,000 $ 5,755
Mar 20, 3 AM $ 0.000699
+0.00%
$ 349,500 $ 5,794
Mar 20, 2 AM $ 0.000699
+0.14%
$ 349,500 $ 5,827
Mar 20, 1 AM $ 0.000698
-0.43%
$ 349,000 $ 5,783
Mar 20, 12 AM $ 0.000701
+0.00%
$ 350,500 $ 5,767
Mar 19, 11 PM $ 0.000701
-0.28%
$ 350,500 $ 5,803
Mar 19, 10 PM $ 0.000703
-0.57%
$ 351,500 $ 5,973
Mar 19, 9 PM $ 0.000707
+0.28%
$ 353,500 $ 993
Mar 19, 8 PM $ 0.000705
+0.43%
$ 352,500 $ 10,623
Mar 19, 7 PM $ 0.000702
+0.43%
$ 351,000 $ 10,681
Mar 19, 6 PM $ 0.000699
-0.71%
$ 349,500 $ 10,674
Mar 19, 5 PM $ 0.000704
+0.00%
$ 352,000 $ 10,629
Mar 19, 4 PM $ 0.000704
+0.00%
$ 352,000 $ 10,621
Mar 19, 3 PM $ 0.000704
+1.00%
$ 352,000 $ 10,599
Mar 19, 2 PM $ 0.000697
-0.14%
$ 348,500 $ 10,627
Mar 19, 1 PM $ 0.000698
+0.00%
$ 349,000 $ 10,644
Mar 19, 12 PM $ 0.000698
+0.00%
$ 349,000 $ 10,665
Mar 19, 11 AM $ 0.000698
-0.14%
$ 349,000 $ 10,695
Mar 19, 10 AM $ 0.000699
+0.00%
$ 349,500 $ 10,809
Mar 19, 9 AM $ 0.000699
-0.14%
$ 349,500 $ 10,833
Mar 19, 8 AM $ 0.0007
+0.00%
$ 350,000 $ 10,866
Mar 19, 7 AM $ 0.0007
+0.00%
$ 350,000 $ 10,933
Mar 19, 6 AM $ 0.0007
+0.43%
$ 350,000 $ 10,884
Mar 19, 5 AM $ 0.000697
-0.43%
$ 348,500 $ 10,876
Mar 19, 4 AM $ 0.0007
-0.43%
$ 350,000 $ 10,830
Mar 19, 3 AM $ 0.000703
+0.14%
$ 351,500 $ 10,903
Mar 19, 2 AM $ 0.000702
+0.00%
$ 351,000 $ 10,872
Mar 19, 1 AM $ 0.000702
+0.00%
$ 351,000 $ 10,899
Mar 19, 12 AM $ 0.000702
+0.14%
$ 351,000 $ 10,968
Mar 18, 11 PM $ 0.000701
+0.00%
$ 350,500 $ 11,039
Mar 18, 10 PM $ 0.000701
+0.14%
$ 350,500 $ 11,014
Mar 18, 9 PM $ 0.000701
-0.28%
$ 350,500 $ 21,024