Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.000697
-0.99%
$348,500 $2,834
May 10, 2 PM $0.000704
+0.14%
$352,000 $2,832
May 10, 1 PM $0.000703
+0.57%
$351,500 $2,847
May 10, 12 PM $0.000699
-0.14%
$349,500 $3,020
May 10, 11 AM $0.0007
-0.28%
$350,000 $2,986
May 10, 10 AM $0.000702
+0.14%
$351,000 $3,029
May 10, 9 AM $0.000701
-0.43%
$350,500 $2,852
May 10, 8 AM $0.000704
-0.28%
$352,000 $2,799
May 10, 7 AM $0.000706
+0.00%
$353,000 $2,955
May 10, 6 AM $0.000706
+0.00%
$353,000 $2,544
May 10, 5 AM $0.000706
+0.00%
$353,000 $2,519
May 10, 4 AM $0.000706
+0.14%
$353,000 $2,625
May 10, 3 AM $0.000705
+0.00%
$352,500 $2,665
May 10, 2 AM $0.000705
+0.57%
$352,500 $2,674
May 10, 1 AM $0.000701
-0.43%
$350,500 $2,695
May 10, 12 AM $0.000704
+0.14%
$352,000 $2,488
May 9, 11 PM $0.000703
+0.14%
$351,500 $2,584
May 9, 10 PM $0.000702
-0.14%
$351,000 $2,638
May 9, 9 PM $0.000703
-0.42%
$351,500 $2,680
May 9, 8 PM $0.000706
+0.14%
$353,000 $2,735
May 9, 7 PM $0.000705
+0.00%
$352,500 $2,727
May 9, 6 PM $0.000705
+0.00%
$352,500 $2,846
May 9, 5 PM $0.000705
+0.71%
$352,500 $2,677
May 9, 4 PM $0.0007
-0.14%
$350,000 $2,404
May 9, 3 PM $0.0007
-0.43%
$350,000 $2,512
May 9, 2 PM $0.000703
+0.29%
$351,500 $2,489
May 9, 1 PM $0.000701
+0.14%
$350,500 $2,495
May 9, 12 PM $0.0007
+0.29%
$350,000 $2,373
May 9, 11 AM $0.000698
+0.43%
$349,000 $2,374
May 9, 10 AM $0.000695
+0.72%
$347,500 $2,293
May 9, 9 AM $0.00069
+0.00%
$345,000 $2,353
May 9, 8 AM $0.000691
-0.43%
$345,500 $2,372
May 9, 7 AM $0.000694
+0.00%
$347,000 $2,209
May 9, 6 AM $0.000694
+0.43%
$347,000 $2,240
May 9, 5 AM $0.000691
+0.00%
$345,500 $2,276
May 9, 4 AM $0.000691
-0.29%
$345,500 $2,114
May 9, 3 AM $0.000693
-0.29%
$346,500 $2,048
May 9, 2 AM $0.000695
-0.14%
$347,500 $1,972
May 9, 1 AM $0.000696
+0.58%
$348,000 $1,983
May 9, 12 AM $0.000692
+0.29%
$346,000 $2,091
May 8, 11 PM $0.00069
-0.29%
$345,000 $2,007
May 8, 10 PM $0.000692
+0.14%
$346,000 $1,955
May 8, 9 PM $0.000691
-0.43%
$345,500 $1,889
May 8, 8 PM $0.000694
+0.00%
$347,000 $1,843
May 8, 7 PM $0.000694
+0.00%
$347,000 $1,783
May 8, 6 PM $0.000694
-0.57%
$347,000 $1,737
May 8, 5 PM $0.000698
-0.85%
$349,000 $1,791
May 8, 4 PM $0.000704
+0.00%
$352,000 $1,873
May 8, 3 PM $0.000704
+0.00%
$352,000 $1,759
May 8, 2 PM $0.000704
-0.14%
$352,000 $1,769