Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.000705
+0.28%
$352,500 $1,920
May 8, 12 PM $0.000703
+0.14%
$351,500 $1,918
May 8, 11 AM $0.000702
-0.43%
$351,000 $1,939
May 8, 10 AM $0.000705
+0.43%
$352,500 $2,090
May 8, 9 AM $0.000702
+0.29%
$351,000 $1,981
May 8, 8 AM $0.0007
+0.14%
$350,000 $2,026
May 8, 7 AM $0.000699
-0.14%
$349,500 $2,150
May 8, 6 AM $0.0007
+0.14%
$350,000 $2,119
May 8, 5 AM $0.000699
+0.43%
$349,500 $2,086
May 8, 4 AM $0.000696
+0.58%
$348,000 $2,071
May 8, 3 AM $0.000692
+0.14%
$346,000 $2,014
May 8, 2 AM $0.000691
-0.29%
$345,500 $2,048
May 8, 1 AM $0.000693
-1.28%
$346,500 $1,977
May 8, 12 AM $0.000702
+0.29%
$351,000 $2,080
May 7, 11 PM $0.0007
+0.00%
$350,000 $2,088
May 7, 10 PM $0.0007
-0.71%
$350,000 $2,027
May 7, 9 PM $0.000705
+0.00%
$352,500 $2,063
May 7, 8 PM $0.000705
+0.28%
$352,500 $2,037
May 7, 7 PM $0.000703
+0.29%
$351,500 $2,082
May 7, 6 PM $0.000701
-0.43%
$350,500 $1,894
May 7, 5 PM $0.000704
+0.00%
$352,000 $1,870
May 7, 4 PM $0.000704
-0.14%
$352,000 $1,782
May 7, 3 PM $0.000705
+0.28%
$352,500 $1,818
May 7, 2 PM $0.000703
+0.43%
$351,500 $1,917
May 7, 1 PM $0.0007
+0.57%
$350,000 $1,749
May 7, 12 PM $0.000696
-0.43%
$348,000 $1,733
May 7, 11 AM $0.000699
+0.58%
$349,500 $1,719
May 7, 10 AM $0.000695
+0.00%
$347,500 $1,743
May 7, 9 AM $0.000695
-0.14%
$347,500 $1,765
May 7, 8 AM $0.000696
+0.29%
$348,000 $1,767
May 7, 7 AM $0.000694
-0.43%
$347,000 $1,663
May 7, 6 AM $0.000697
-0.14%
$348,500 $1,559
May 7, 5 AM $0.000698
-0.14%
$349,000 $1,682
May 7, 4 AM $0.000699
+0.29%
$349,500 $1,638
May 7, 3 AM $0.000699
-0.29%
$349,500 $1,564
May 7, 2 AM $0.000701
-0.57%
$350,500 $1,601
May 7, 1 AM $0.000705
-0.14%
$352,500 $1,662
May 7, 12 AM $0.000706
-0.42%
$353,000 $1,471
May 6, 11 PM $0.000709
+0.00%
$354,500 $1,403
May 6, 10 PM $0.000709
+0.42%
$354,500 $1,513
May 6, 9 PM $0.000706
-0.42%
$353,000 $1,565
May 6, 8 PM $0.000709
+0.14%
$354,500 $1,687
May 6, 7 PM $0.000708
+0.14%
$354,000 $1,765
May 6, 6 PM $0.000707
+0.71%
$353,500 $1,779
May 6, 5 PM $0.000702
+0.14%
$351,000 $1,827
May 6, 4 PM $0.000701
+0.14%
$350,500 $1,835
May 6, 3 PM $0.000701
-0.14%
$350,500 $1,839
May 6, 2 PM $0.000702
-0.28%
$351,000 $1,760
May 6, 1 PM $0.000704
-0.28%
$352,000 $1,996
May 6, 12 PM $0.000706
+0.14%
$353,000 $2,004