VESTATE Historical Data

VES Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000701
-0.28%
$ 350,500 $ 21,024
Mar 18, 8 PM $ 0.000703
+0.00%
$ 351,500 $ 11,294
Mar 18, 7 PM $ 0.000703
-0.14%
$ 351,500 $ 11,233
Mar 18, 6 PM $ 0.000704
-0.28%
$ 352,000 $ 11,278
Mar 18, 5 PM $ 0.000706
-0.28%
$ 353,000 $ 11,281
Mar 18, 4 PM $ 0.000708
+0.00%
$ 354,000 $ 11,302
Mar 18, 3 PM $ 0.000708
+0.71%
$ 354,000 $ 11,374
Mar 18, 2 PM $ 0.000703
+0.00%
$ 351,500 $ 11,328
Mar 18, 1 PM $ 0.000703
+0.14%
$ 351,500 $ 11,355
Mar 18, 12 PM $ 0.000702
+0.00%
$ 351,000 $ 11,361
Mar 18, 11 AM $ 0.000702
+0.29%
$ 351,000 $ 11,363
Mar 18, 10 AM $ 0.0007
+0.29%
$ 350,000 $ 11,356
Mar 18, 9 AM $ 0.000698
-0.14%
$ 349,000 $ 11,345
Mar 18, 8 AM $ 0.000699
-0.43%
$ 349,500 $ 11,418
Mar 18, 7 AM $ 0.000702
-0.43%
$ 351,000 $ 11,341
Mar 18, 6 AM $ 0.000705
+0.14%
$ 352,500 $ 11,371
Mar 18, 5 AM $ 0.000704
-0.14%
$ 352,000 $ 11,381
Mar 18, 4 AM $ 0.000705
+0.28%
$ 352,500 $ 11,435
Mar 18, 3 AM $ 0.000703
+0.86%
$ 351,500 $ 11,397
Mar 18, 2 AM $ 0.000697
-0.14%
$ 348,500 $ 11,605
Mar 18, 1 AM $ 0.000698
-0.14%
$ 349,000 $ 11,663
Mar 18, 12 AM $ 0.000699
+0.00%
$ 349,500 $ 11,629
Mar 17, 11 PM $ 0.000699
-0.29%
$ 349,500 $ 11,539
Mar 17, 10 PM $ 0.000701
-0.14%
$ 350,500 $ 11,385
Mar 17, 9 PM $ 0.000702
-0.28%
$ 351,000 $ 1,396
Mar 17, 8 PM $ 0.000704
+0.00%
$ 352,000 $ 1,425
Mar 17, 7 PM $ 0.000704
-0.28%
$ 352,000 $ 11,487
Mar 17, 6 PM $ 0.000706
+0.14%
$ 353,000 $ 11,467
Mar 17, 5 PM $ 0.000705
+0.14%
$ 352,500 $ 11,504
Mar 17, 4 PM $ 0.000704
-0.14%
$ 352,000 $ 11,455
Mar 17, 3 PM $ 0.000705
-0.14%
$ 352,500 $ 11,408
Mar 17, 2 PM $ 0.000706
+0.14%
$ 353,000 $ 11,398
Mar 17, 1 PM $ 0.000705
+0.14%
$ 352,500 $ 11,417
Mar 17, 12 PM $ 0.000704
-0.14%
$ 352,000 $ 11,453
Mar 17, 11 AM $ 0.000705
+0.14%
$ 352,500 $ 11,484
Mar 17, 10 AM $ 0.000704
+0.14%
$ 352,000 $ 11,456
Mar 17, 9 AM $ 0.000703
+0.00%
$ 351,500 $ 11,488
Mar 17, 8 AM $ 0.000703
-0.42%
$ 351,500 $ 11,428
Mar 17, 7 AM $ 0.000706
+0.14%
$ 353,000 $ 11,480
Mar 17, 6 AM $ 0.000705
+0.43%
$ 352,500 $ 11,488
Mar 17, 5 AM $ 0.000702
+0.43%
$ 351,000 $ 11,526
Mar 17, 4 AM $ 0.000699
+0.00%
$ 349,500 $ 11,514
Mar 17, 3 AM $ 0.000699
+0.00%
$ 349,500 $ 11,466
Mar 17, 2 AM $ 0.000699
+0.87%
$ 349,500 $ 11,254
Mar 17, 1 AM $ 0.000693
+0.00%
$ 346,500 $ 11,173
Mar 17, 12 AM $ 0.000693
+0.29%
$ 346,500 $ 11,265
Mar 16, 11 PM $ 0.000691
+0.00%
$ 345,500 $ 11,248
Mar 16, 10 PM $ 0.000691
-0.29%
$ 345,500 $ 11,279
Mar 16, 9 PM $ 0.000693
-0.14%
$ 346,500 $ 11,302
Mar 16, 8 PM $ 0.000694
+0.00%
$ 347,000 $ 25,015