Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.000705
+0.28%
$352,500 $1,994
May 6, 10 AM $0.000703
-0.14%
$351,500 $1,834
May 6, 9 AM $0.000704
+0.14%
$352,000 $1,817
May 6, 8 AM $0.000703
+0.43%
$351,500 $1,800
May 6, 7 AM $0.000699
-0.14%
$349,500 $1,861
May 6, 6 AM $0.0007
+0.29%
$350,000 $1,865
May 6, 5 AM $0.000699
+0.58%
$349,500 $2,020
May 6, 4 AM $0.000695
+0.00%
$347,500 $1,992
May 6, 3 AM $0.000695
-0.14%
$347,500 $2,108
May 6, 2 AM $0.000696
+0.14%
$348,000 $2,214
May 6, 1 AM $0.000695
-0.43%
$347,500 $2,144
May 6, 12 AM $0.000698
+0.00%
$349,000 $2,206
May 5, 11 PM $0.000698
+0.43%
$349,000 $2,250
May 5, 10 PM $0.000695
-0.57%
$347,500 $2,143
May 5, 9 PM $0.000699
+0.00%
$349,500 $2,180
May 5, 8 PM $0.000699
+0.43%
$349,500 $2,127
May 5, 7 PM $0.000696
+0.14%
$348,000 $2,143
May 5, 6 PM $0.000695
-0.14%
$347,500 $2,147
May 5, 5 PM $0.000696
-0.14%
$348,000 $2,071
May 5, 4 PM $0.000697
-0.29%
$348,500 $2,115
May 5, 3 PM $0.000699
+0.29%
$349,500 $2,161
May 5, 2 PM $0.000697
+0.00%
$348,500 $2,129
May 5, 1 PM $0.000697
+0.29%
$348,500 $1,936
May 5, 12 PM $0.000695
+0.00%
$347,500 $1,941
May 5, 11 AM $0.000695
-0.43%
$347,500 $1,973
May 5, 10 AM $0.000698
+0.43%
$349,000 $1,952
May 5, 9 AM $0.000695
+0.00%
$347,500 $2,063
May 5, 8 AM $0.000695
-0.43%
$347,500 $2,126
May 5, 7 AM $0.000698
-0.14%
$349,000 $2,122
May 5, 6 AM $0.000699
+0.14%
$349,500 $2,221
May 5, 5 AM $0.000698
-0.85%
$349,000 $1,959
May 5, 4 AM $0.000704
+0.00%
$352,000 $1,976
May 5, 3 AM $0.000704
-0.42%
$352,000 $2,212
May 5, 2 AM $0.000707
+0.43%
$353,500 $2,077
May 5, 1 AM $0.000704
+0.72%
$352,000 $2,080
May 5, 12 AM $0.000699
+0.29%
$349,500 $2,016
May 4, 11 PM $0.000697
+0.14%
$348,500 $1,993
May 4, 10 PM $0.000696
-0.85%
$348,000 $2,064
May 4, 9 PM $0.000702
-0.14%
$351,000 $2,095
May 4, 8 PM $0.000703
+0.14%
$351,500 $2,226
May 4, 7 PM $0.000702
-0.28%
$351,000 $2,304
May 4, 6 PM $0.000704
+0.43%
$352,000 $2,299
May 4, 5 PM $0.000701
+0.14%
$350,500 $2,391
May 4, 4 PM $0.0007
+0.43%
$350,000 $2,432
May 4, 3 PM $0.000697
+0.00%
$348,500 $2,349
May 4, 2 PM $0.000697
-0.29%
$348,500 $2,416
May 4, 1 PM $0.000699
+0.29%
$349,500 $2,443
May 4, 12 PM $0.000697
+0.00%
$348,500 $2,524
May 4, 11 AM $0.000697
+0.00%
$348,500 $2,649
May 4, 10 AM $0.000697
+0.14%
$348,500 $2,668