VESTATE Historical Data

VES Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000972
+0.00%
$ 486,000 $ 76,564
Jan 29, 10 PM $ 0.000972
-1.72%
$ 486,000 $ 74,879
Jan 29, 9 PM $ 0.000989
-0.10%
$ 494,500 $ 78,112
Jan 29, 8 PM $ 0.00099
+0.10%
$ 495,000 $ 80,990
Jan 29, 7 PM $ 0.000989
+0.92%
$ 494,500 $ 85,230
Jan 29, 6 PM $ 0.00098
+0.20%
$ 490,000 $ 87,898
Jan 29, 5 PM $ 0.000978
+0.10%
$ 489,000 $ 86,450
Jan 29, 4 PM $ 0.000978
-0.51%
$ 489,000 $ 86,313
Jan 29, 3 PM $ 0.000983
-0.10%
$ 491,500 $ 87,200
Jan 29, 2 PM $ 0.000983
+0.00%
$ 491,500 $ 85,501
Jan 29, 1 PM $ 0.000983
+0.10%
$ 491,500 $ 84,886
Jan 29, 12 PM $ 0.000982
-0.61%
$ 491,000 $ 82,634
Jan 29, 11 AM $ 0.000988
-0.10%
$ 494,000 $ 81,967
Jan 29, 10 AM $ 0.000989
-0.10%
$ 494,500 $ 79,066
Jan 29, 9 AM $ 0.00099
+0.10%
$ 495,000 $ 79,603
Jan 29, 8 AM $ 0.000988
+0.10%
$ 494,000 $ 76,908
Jan 29, 7 AM $ 0.000987
+0.30%
$ 493,500 $ 76,402
Jan 29, 6 AM $ 0.000984
+0.10%
$ 492,000 $ 77,109
Jan 29, 5 AM $ 0.000984
+0.10%
$ 492,000 $ 75,608
Jan 29, 4 AM $ 0.000984
+0.41%
$ 492,000 $ 77,264
Jan 29, 3 AM $ 0.00098
+0.20%
$ 490,000 $ 77,661
Jan 29, 2 AM $ 0.000978
+0.10%
$ 489,000 $ 79,069
Jan 29, 1 AM $ 0.000977
-0.41%
$ 488,500 $ 79,613
Jan 29, 12 AM $ 0.000981
-0.30%
$ 490,500 $ 82,175
Jan 28, 11 PM $ 0.000984
+0.61%
$ 492,000 $ 82,409
Jan 28, 10 PM $ 0.000978
+0.00%
$ 489,000 $ 82,263
Jan 28, 9 PM $ 0.000978
+0.00%
$ 489,000 $ 81,241
Jan 28, 8 PM $ 0.000978
-0.51%
$ 489,000 $ 81,101
Jan 28, 7 PM $ 0.000983
+0.00%
$ 491,500 $ 81,898
Jan 28, 6 PM $ 0.000983
+0.31%
$ 491,500 $ 81,428
Jan 28, 5 PM $ 0.00098
+0.20%
$ 490,000 $ 83,304
Jan 28, 4 PM $ 0.000978
-0.31%
$ 489,000 $ 84,384
Jan 28, 3 PM $ 0.000981
+0.00%
$ 490,500 $ 83,667
Jan 28, 2 PM $ 0.000981
-0.41%
$ 490,500 $ 85,346
Jan 28, 1 PM $ 0.000985
-0.10%
$ 492,500 $ 87,343
Jan 28, 12 PM $ 0.000986
+0.31%
$ 493,000 $ 90,045
Jan 28, 11 AM $ 0.000983
+2.82%
$ 491,500 $ 89,835
Jan 28, 10 AM $ 0.000956
-2.05%
$ 478,000 $ 91,330
Jan 28, 9 AM $ 0.000976
-0.31%
$ 488,000 $ 89,124
Jan 28, 8 AM $ 0.000979
-0.61%
$ 489,500 $ 87,962
Jan 28, 7 AM $ 0.000985
-0.61%
$ 492,500 $ 84,148
Jan 28, 6 AM $ 0.000991
-0.10%
$ 495,500 $ 80,509
Jan 28, 5 AM $ 0.000992
-0.20%
$ 496,000 $ 77,213
Jan 28, 4 AM $ 0.000994
+0.00%
$ 497,000 $ 76,725
Jan 28, 3 AM $ 0.000994
+0.30%
$ 497,000 $ 76,836
Jan 28, 2 AM $ 0.000991
+0.41%
$ 495,500 $ 76,513
Jan 27, 3 AM $ 0.000982
-0.30%
$ 491,000 $ 54,230
Jan 27, 2 AM $ 0.000985
+0.00%
$ 492,500 $ 51,863
Jan 27, 1 AM $ 0.000985
-0.20%
$ 492,500 $ 53,844
Jan 27, 12 AM $ 0.000987
+0.00%
$ 493,500 $ 53,523