VESTATE Historical Data

VES Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000694
+0.00%
$ 347,000 $ 25,015
Mar 16, 7 PM $ 0.000694
-0.57%
$ 347,000 $ 14,962
Mar 16, 6 PM $ 0.000698
-0.71%
$ 349,000 $ 14,967
Mar 16, 5 PM $ 0.000703
-0.28%
$ 351,500 $ 14,926
Mar 16, 4 PM $ 0.000705
+0.14%
$ 352,500 $ 14,946
Mar 16, 3 PM $ 0.000704
+0.28%
$ 352,000 $ 14,950
Mar 16, 2 PM $ 0.000702
-0.71%
$ 351,000 $ 14,930
Mar 16, 1 PM $ 0.000707
-0.28%
$ 353,500 $ 14,887
Mar 16, 12 PM $ 0.000709
-0.14%
$ 354,500 $ 14,818
Mar 16, 11 AM $ 0.00071
+0.28%
$ 355,000 $ 14,776
Mar 16, 10 AM $ 0.000708
-0.14%
$ 354,000 $ 14,731
Mar 16, 9 AM $ 0.000709
+0.85%
$ 354,500 $ 14,730
Mar 16, 8 AM $ 0.000703
+0.00%
$ 351,500 $ 14,679
Mar 16, 7 AM $ 0.000703
+0.14%
$ 351,500 $ 14,686
Mar 16, 6 AM $ 0.000702
+0.00%
$ 351,000 $ 14,646
Mar 16, 5 AM $ 0.000702
+0.14%
$ 351,000 $ 14,612
Mar 16, 4 AM $ 0.000701
+0.43%
$ 350,500 $ 14,636
Mar 16, 3 AM $ 0.000698
-0.43%
$ 349,000 $ 14,677
Mar 16, 2 AM $ 0.000701
-0.28%
$ 350,500 $ 14,707
Mar 16, 1 AM $ 0.000703
+0.14%
$ 351,500 $ 14,712
Mar 16, 12 AM $ 0.000702
+0.43%
$ 351,000 $ 14,617
Mar 15, 11 PM $ 0.000699
+0.00%
$ 349,500 $ 14,696
Mar 15, 10 PM $ 0.000699
+0.29%
$ 349,500 $ 14,680
Mar 15, 9 PM $ 0.000697
-0.29%
$ 348,500 $ 14,639
Mar 15, 8 PM $ 0.000699
+0.00%
$ 349,500 $ 942
Mar 15, 7 PM $ 0.000699
+0.58%
$ 349,500 $ 1,036
Mar 15, 6 PM $ 0.000695
+0.00%
$ 347,500 $ 14,773
Mar 15, 5 PM $ 0.000695
+0.00%
$ 347,500 $ 14,845
Mar 15, 4 PM $ 0.000695
-0.14%
$ 347,500 $ 14,910
Mar 15, 3 PM $ 0.000696
+0.14%
$ 348,000 $ 15,048
Mar 15, 2 PM $ 0.000695
+0.00%
$ 347,500 $ 15,078
Mar 15, 1 PM $ 0.000695
+0.00%
$ 347,500 $ 15,075
Mar 15, 12 PM $ 0.000695
+0.00%
$ 347,500 $ 15,174
Mar 15, 11 AM $ 0.000695
-0.57%
$ 347,500 $ 15,193
Mar 15, 10 AM $ 0.000699
-0.71%
$ 349,500 $ 15,150
Mar 15, 9 AM $ 0.000704
-0.28%
$ 352,000 $ 15,110
Mar 15, 8 AM $ 0.000706
+0.14%
$ 353,000 $ 15,162
Mar 15, 7 AM $ 0.000705
+0.86%
$ 352,500 $ 15,135
Mar 15, 6 AM $ 0.000699
+0.29%
$ 349,500 $ 15,160
Mar 15, 5 AM $ 0.000697
+0.29%
$ 348,500 $ 15,145
Mar 15, 4 AM $ 0.000695
+0.00%
$ 347,500 $ 15,132
Mar 15, 3 AM $ 0.000695
-0.14%
$ 347,500 $ 15,110
Mar 15, 2 AM $ 0.000696
+0.14%
$ 348,000 $ 15,149
Mar 15, 1 AM $ 0.000695
+0.00%
$ 347,500 $ 15,219
Mar 15, 12 AM $ 0.000695
-0.14%
$ 347,500 $ 15,269
Mar 14, 11 PM $ 0.000696
+0.00%
$ 348,000 $ 15,224
Mar 14, 10 PM $ 0.000696
+0.00%
$ 348,000 $ 15,230
Mar 14, 9 PM $ 0.000696
+0.29%
$ 348,000 $ 15,275
Mar 14, 8 PM $ 0.000694
-0.29%
$ 347,000 $ 15,185
Mar 14, 7 PM $ 0.000696
+0.14%
$ 348,000 $ 15,116