VESTATE Historical Data

VES Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000696
+0.14%
$ 348,000 $ 15,116
Mar 14, 6 PM $ 0.000695
+0.87%
$ 347,500 $ 1,398
Mar 14, 5 PM $ 0.000689
-0.86%
$ 344,500 $ 1,499
Mar 14, 4 PM $ 0.000695
-0.14%
$ 347,500 $ 1,464
Mar 14, 3 PM $ 0.000696
-0.43%
$ 348,000 $ 1,332
Mar 14, 2 PM $ 0.000699
-0.85%
$ 349,500 $ 1,443
Mar 14, 1 PM $ 0.000705
-0.56%
$ 352,500 $ 1,454
Mar 14, 12 PM $ 0.000709
+0.28%
$ 354,500 $ 2,615
Mar 14, 11 AM $ 0.000707
+0.00%
$ 353,500 $ 7,843
Mar 14, 10 AM $ 0.000707
+0.00%
$ 353,500 $ 13,060
Mar 14, 9 AM $ 0.000707
+0.28%
$ 353,500 $ 18,374
Mar 14, 8 AM $ 0.000705
+0.43%
$ 352,500 $ 23,495
Mar 14, 7 AM $ 0.000702
+0.29%
$ 351,000 $ 28,428
Mar 14, 6 AM $ 0.0007
+0.29%
$ 350,000 $ 34,203
Mar 14, 5 AM $ 0.000698
-0.29%
$ 349,000 $ 39,644
Mar 14, 4 AM $ 0.0007
+0.43%
$ 350,000 $ 45,436
Mar 14, 3 AM $ 0.000697
+0.58%
$ 348,500 $ 46,124
Mar 14, 2 AM $ 0.000693
-0.43%
$ 346,500 $ 46,067
Mar 14, 1 AM $ 0.000696
+0.00%
$ 348,000 $ 46,105
Mar 14, 12 AM $ 0.000696
+0.29%
$ 348,000 $ 46,163
Mar 13, 11 PM $ 0.000694
-0.14%
$ 347,000 $ 46,315
Mar 13, 10 PM $ 0.000695
+0.29%
$ 347,500 $ 46,350
Mar 13, 9 PM $ 0.000693
-0.29%
$ 346,500 $ 53,997
Mar 13, 8 PM $ 0.000695
-0.43%
$ 347,500 $ 54,417
Mar 13, 7 PM $ 0.000698
-0.29%
$ 349,000 $ 54,434
Mar 13, 6 PM $ 0.0007
+0.29%
$ 350,000 $ 54,568
Mar 13, 5 PM $ 0.000698
-0.14%
$ 349,000 $ 54,488
Mar 13, 4 PM $ 0.000699
+0.14%
$ 349,500 $ 54,655
Mar 13, 3 PM $ 0.000698
+0.29%
$ 349,000 $ 54,852
Mar 13, 2 PM $ 0.000696
-0.71%
$ 348,000 $ 54,846
Mar 13, 1 PM $ 0.000701
-6.78%
$ 350,500 $ 54,942
Mar 13, 12 PM $ 0.000752
+0.00%
$ 376,000 $ 54,039
Mar 13, 11 AM $ 0.000752
+0.00%
$ 376,000 $ 48,968
Mar 13, 10 AM $ 0.000752
+0.00%
$ 376,000 $ 43,660
Mar 13, 9 AM $ 0.000752
+0.00%
$ 376,000 $ 38,556
Mar 13, 8 AM $ 0.000752
+0.00%
$ 376,000 $ 33,625
Mar 13, 7 AM $ 0.000752
-0.27%
$ 376,000 $ 28,654
Mar 13, 6 AM $ 0.000754
+0.40%
$ 377,000 $ 23,082
Mar 13, 5 AM $ 0.000751
+0.13%
$ 375,500 $ 17,516
Mar 13, 4 AM $ 0.00075
-1.70%
$ 375,000 $ 11,869
Mar 13, 3 AM $ 0.000763
+0.26%
$ 381,500 $ 11,065
Mar 13, 2 AM $ 0.000761
+0.79%
$ 380,500 $ 11,168
Mar 13, 1 AM $ 0.000755
-0.26%
$ 377,500 $ 11,065
Mar 13, 12 AM $ 0.000757
-0.53%
$ 378,500 $ 11,066
Mar 12, 11 PM $ 0.000761
+0.26%
$ 380,500 $ 10,902
Mar 12, 10 PM $ 0.000759
-0.26%
$ 379,500 $ 10,871
Mar 12, 9 PM $ 0.000761
+0.40%
$ 380,500 $ 3,175
Mar 12, 8 PM $ 0.000758
+0.26%
$ 379,000 $ 14,209
Mar 12, 7 PM $ 0.000756
+0.53%
$ 378,000 $ 14,232
Mar 12, 6 PM $ 0.000752
+0.00%
$ 376,000 $ 14,204