Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.000696
-0.14%
$348,000 $2,756
May 4, 8 AM $0.000697
-0.29%
$348,500 $2,746
May 4, 7 AM $0.000699
-0.14%
$349,500 $2,669
May 4, 6 AM $0.0007
+0.00%
$350,000 $2,640
May 4, 5 AM $0.0007
+0.29%
$350,000 $2,648
May 4, 4 AM $0.000698
+1.16%
$349,000 $2,641
May 4, 3 AM $0.00069
-0.14%
$345,000 $2,365
May 4, 2 AM $0.000691
-1.14%
$345,500 $2,517
May 4, 1 AM $0.000699
+0.00%
$349,500 $2,579
May 4, 12 AM $0.000699
-0.29%
$349,500 $2,596
May 3, 11 PM $0.000701
+0.00%
$350,500 $2,687
May 3, 10 PM $0.000701
-0.71%
$350,500 $2,825
May 3, 9 PM $0.000706
-0.14%
$353,000 $2,902
May 3, 8 PM $0.000707
+0.00%
$353,500 $2,884
May 3, 7 PM $0.000707
+0.00%
$353,500 $2,758
May 3, 6 PM $0.000707
+0.86%
$353,500 $2,818
May 3, 5 PM $0.000701
+0.29%
$350,500 $2,742
May 3, 4 PM $0.000699
+0.14%
$349,500 $2,697
May 3, 3 PM $0.000698
+0.72%
$349,000 $2,831
May 3, 2 PM $0.000693
+0.00%
$346,500 $2,806
May 3, 1 PM $0.000693
-0.29%
$346,500 $2,723
May 3, 12 PM $0.000695
-0.29%
$347,500 $2,778
May 3, 11 AM $0.000697
+0.00%
$348,500 $2,677
May 3, 10 AM $0.000697
+0.58%
$348,500 $2,704
May 3, 9 AM $0.000693
-0.43%
$346,500 $2,490
May 3, 8 AM $0.000696
+0.14%
$348,000 $2,439
May 3, 7 AM $0.000695
-0.29%
$347,500 $2,546
May 3, 6 AM $0.000697
+0.14%
$348,500 $2,581
May 3, 5 AM $0.000696
+0.14%
$348,000 $2,551
May 3, 4 AM $0.000695
-0.14%
$347,500 $2,576
May 3, 3 AM $0.000696
-0.85%
$348,000 $2,593
May 3, 2 AM $0.000702
-0.28%
$351,000 $2,420
May 3, 1 AM $0.000704
+0.00%
$352,000 $2,401
May 3, 12 AM $0.000704
-0.42%
$352,000 $2,394
May 2, 11 PM $0.000707
+0.00%
$353,500 $2,446
May 2, 10 PM $0.000707
+0.00%
$353,500 $2,311
May 2, 9 PM $0.000707
+0.00%
$353,500 $2,107
May 2, 8 PM $0.000707
-0.14%
$353,500 $2,009
May 2, 7 PM $0.000707
+0.00%
$353,500 $1,933
May 2, 6 PM $0.000707
+0.14%
$353,500 $1,936
May 2, 5 PM $0.000704
+0.00%
$352,000 $1,978
May 2, 4 PM $0.000704
+0.28%
$352,000 $2,040
May 2, 3 PM $0.000702
+0.43%
$351,000 $2,022
May 2, 2 PM $0.000699
+0.00%
$349,500 $1,925
May 2, 1 PM $0.000699
+0.14%
$349,500 $1,946
May 2, 12 PM $0.000698
+0.14%
$349,000 $1,872
May 2, 11 AM $0.000697
-0.43%
$348,500 $1,835
May 2, 10 AM $0.0007
+0.00%
$350,000 $1,757
May 2, 9 AM $0.0007
+0.14%
$350,000 $1,779
May 2, 8 AM $0.000699
+0.14%
$349,500 $1,793