Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.000698
+0.43%
$349,000 $1,751
May 2, 6 AM $0.000695
-0.71%
$347,500 $1,773
May 2, 5 AM $0.0007
+0.14%
$350,000 $1,756
May 2, 4 AM $0.000699
-0.14%
$349,500 $1,837
May 2, 3 AM $0.0007
-0.28%
$350,000 $1,762
May 2, 2 AM $0.000702
-0.14%
$351,000 $1,739
May 2, 1 AM $0.000703
+0.29%
$351,500 $1,796
May 2, 12 AM $0.000701
-0.14%
$350,500 $1,729
May 1, 11 PM $0.000702
+0.00%
$351,000 $1,609
May 1, 10 PM $0.000702
-0.14%
$351,000 $1,660
May 1, 9 PM $0.000703
+0.57%
$351,500 $1,682
May 1, 8 PM $0.000699
-0.14%
$349,500 $1,595
May 1, 7 PM $0.0007
-0.28%
$350,000 $1,658
May 1, 6 PM $0.000702
+0.57%
$351,000 $1,633
May 1, 5 PM $0.000698
+0.29%
$349,000 $1,683
May 1, 4 PM $0.000696
-0.14%
$348,000 $1,697
May 1, 3 PM $0.000697
-0.85%
$348,500 $1,647
May 1, 2 PM $0.000703
+0.00%
$351,500 $1,688
May 1, 1 PM $0.000703
+0.14%
$351,500 $1,689
May 1, 12 PM $0.000702
+0.86%
$351,000 $2,016
May 1, 11 AM $0.000699
-0.14%
$349,500 $2,033
May 1, 10 AM $0.0007
+0.29%
$350,000 $2,163
May 1, 9 AM $0.000698
-0.57%
$349,000 $2,154
May 1, 8 AM $0.000702
-0.57%
$351,000 $2,207
May 1, 7 AM $0.000706
+0.71%
$353,000 $2,118
May 1, 6 AM $0.000701
+0.00%
$350,500 $2,083
May 1, 5 AM $0.000701
+0.29%
$350,500 $2,178
May 1, 4 AM $0.000699
+0.29%
$349,500 $2,247
May 1, 3 AM $0.000697
+0.00%
$348,500 $2,216
May 1, 2 AM $0.000697
+0.58%
$348,500 $2,278
May 1, 1 AM $0.000693
+0.00%
$346,500 $2,170
May 1, 12 AM $0.000693
+0.00%
$346,500 $2,234
Apr 30, 11 PM $0.000693
+0.00%
$346,500 $2,267
Apr 30, 10 PM $0.000693
-0.29%
$346,500 $2,268
Apr 30, 9 PM $0.000695
-0.43%
$347,500 $2,210
Apr 30, 8 PM $0.000698
-0.57%
$349,000 $2,427
Apr 30, 7 PM $0.000702
-0.14%
$351,000 $2,372
Apr 30, 6 PM $0.000703
+0.14%
$351,500 $2,474
Apr 30, 5 PM $0.000702
+0.00%
$351,000 $2,385
Apr 30, 4 PM $0.000702
-0.43%
$351,000 $2,278
Apr 30, 3 PM $0.000705
-0.14%
$352,500 $2,261
Apr 30, 2 PM $0.000706
+0.14%
$353,000 $2,389
Apr 30, 1 PM $0.000705
+1.73%
$352,500 $2,368
Apr 30, 12 PM $0.000693
-0.29%
$346,500 $2,165
Apr 30, 11 AM $0.000695
+0.14%
$347,500 $2,148
Apr 30, 10 AM $0.000694
+0.14%
$347,000 $2,109
Apr 30, 9 AM $0.000693
+0.14%
$346,500 $2,461
Apr 30, 8 AM $0.000692
-1.00%
$346,000 $2,484
Apr 30, 7 AM $0.000699
+0.14%
$349,500 $2,463
Apr 30, 6 AM $0.000698
-0.14%
$349,000 $2,382